Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  MMPRO Token MMPRO | US$0,002179 | 0,01% | 0,99% | - | US$10.083,11 | - |
| 4755 |  Reform DAO RFRM | US$0,002284 | -0,31% | -0,52% | - | US$9.099,31 | - |
| 4756 |  Archway ARCH | US$0,001764 | -0,53% | -1,82% | - | US$9.076,00 | - |
| 4757 |  Shadowswap Finance SHDW | US$0,0007695 | -21,74% | -37,13% | - | US$9.067,71 | - |
| 4758 |  AthenaX9 AIX9 | US$0,0003147 | 0,64% | 0,26% | - | US$9.043,85 | - |
| 4759 |  Netswap NETT | US$0,009019 | -7,87% | -6,73% | - | US$9.260,78 | - |
| 4760 |  Orby Network (USC) USC | US$1,05 | 1,87% | -4,02% | - | US$9.034,42 | - |
| 4761 |  ReflectionAI RECT | US$0,0003228 | -0,03% | -1,95% | - | US$9.078,66 | - |
| 4762 |  Hashtagger.com MOOO | US$0,01985 | -0,65% | 0,09% | - | US$9.019,25 | - |
| 4763 |  CRYN CRYN | US$0,05549 | -2,81% | -8,82% | - | US$9.192,52 | - |
| 4764 |  Versus-X VSX | US$0,005214 | 2,27% | 20,93% | - | US$8.990,28 | - |
| 4765 |  Coinzix ZIX | US$0,00001269 | 1,93% | 0,68% | - | US$8.951,71 | - |
| 4766 |  HBC HB | US$0,0007195 | 0,01% | -0,06% | - | US$8.966,64 | - |
| 4767 |  Jewelry Token JEWELRY | US$95,58 | -0,29% | -1,46% | - | US$8.960,59 | - |
| 4768 |  NeonNeko NEKO | US$0,00006187 | 1,16% | 23,17% | - | US$8.985,43 | - |
| 4769 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003163 | -0,08% | -5,64% | - | US$8.914,41 | - |
| 4770 |  Race Kingdom ATOZ | US$0,03801 | -0,05% | 0,76% | - | US$8.927,54 | - |
| 4771 |  MemePad MEPAD | US$0,0006680 | -4,28% | -3,36% | - | US$8.876,04 | - |
| 4772 |  xWIN Finance XWIN | US$0,01936 | -1,78% | -4,29% | - | US$8.796,57 | - |
| 4773 |  DNAxCAT Token DXCT | US$0,01576 | 0,00% | -0,06% | - | US$8.815,48 | - |
| 4774 |  Meter Stable MTR | US$0,3353 | -0,21% | -0,95% | - | US$8.793,95 | - |
| 4775 |  LIGO LIGO | US$0,0000002400 | 0,32% | 10,73% | - | US$8.706,43 | - |
| 4776 |  Pando PANDO | US$0,0001753 | 1,91% | 7,18% | - | US$8.717,37 | - |
| 4777 |  PokerFi POKERFI | US$0,0004697 | 1,41% | 9,90% | - | US$8.462,69 | - |
| 4778 |  MATT MATT | US$0,00005654 | 0,97% | 8,66% | - | US$8.549,79 | - |
| 4779 |  BOBER BOBER | US$0,00005251 | -2,86% | -5,42% | - | US$8.562,52 | - |
| 4780 |  DragonSwap DRG | US$0,01471 | -3,22% | -6,23% | - | US$9.217,34 | - |
| 4781 |  Get AI GET | US$0,1027 | 8,19% | 135,18% | - | US$8.547,15 | - |
| 4782 |  LuckysLeprecoin LUCKYSLP | US$0,0000008700 | 1,18% | 13,27% | - | US$8.443,98 | - |
| 4783 |  EdgeSwap EGS | US$0,00007325 | -8,26% | -72,87% | - | US$8.467,86 | - |
| 4784 |  StakeFundex SDX | US$4,85 | -0,18% | -0,61% | - | US$8.492,23 | - |
| 4785 |  Qitmeer Network MEER | US$0,002703 | 0,00% | 2,18% | - | US$8.508,63 | - |
| 4786 |  Alpha City Meta AMETA | US$0,0002182 | -6,59% | -25,85% | - | US$8.409,20 | - |
| 4787 |  REAT CAPITAL REAT | US$0,4590 | -37,19% | -55,72% | - | US$8.349,45 | - |
| 4788 |  Bnb Tiger Inu BNBTIGER | - | -0,30% | 0,21% | - | US$8.270,12 | - |
| 4789 |  CargoX CXO | US$0,1402 | 2,27% | 14,12% | - | US$13.391,67 | - |
| 4790 |  GLDT GLDT | US$1,21 | -12,25% | -16,14% | - | US$8.196,25 | - |
| 4791 |  Dollar on Chain DOC | US$0,9978 | -0,18% | 0,14% | - | US$8.194,26 | - |
| 4792 |  UNION Protocol Governance Token UNN | US$0,0001001 | -1,73% | -6,51% | - | US$8.225,65 | - |
| 4793 |  Ramifi Protocol RAM | US$0,02507 | -1,68% | 0,14% | - | US$8.132,04 | - |
| 4794 |  Tribe TRIBE | US$0,3197 | -0,23% | -39,68% | - | US$8.044,72 | - |
| 4795 |  XNET Mobile XNET | US$0,006538 | 7,03% | -24,40% | - | - | - |
| 4796 |  星星 XINGXING | US$0,00002216 | -3,78% | 5,09% | - | US$7.769,58 | - |
| 4797 |  Resolv Liquidity Pool RLP | US$0,7011 | -0,25% | -27,43% | - | US$7.640,03 | - |
| 4798 |  MiaSwap MIA | US$0,001600 | -3,88% | -7,01% | - | US$7.625,86 | - |
| 4799 |  Seba SEBA | US$0,0007125 | 0,00% | -0,90% | - | US$7.607,82 | - |
| 4800 |  CelebrityCoinV2 CCV2 | US$0,02998 | 10,34% | -14,24% | - | US$7.594,49 | - |
| 4801 |  Oil Meta Games OMG | US$27,99 | -0,15% | -1,30% | - | US$8.175,24 | - |
| 4802 |  Modulr eMDR | US$1,78 | -5,04% | -18,51% | - | US$7.452,08 | - |
| 4803 |  Web3Shot W3S | US$0,0009255 | 2,82% | 29,56% | - | US$7.402,91 | - |
Tabel di atas menampilkan halaman 96 dari total 171 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.