Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  AlgosOne AIAO | US$154,50 | -0,09% | -0,14% | - | US$197.455 | - |
| 4005 |  Diem DIEM | US$802,15 | 4,69% | -2,23% | - | US$194.496 | - |
| 4006 |  PEPE TRUMP | US$0,04061 | 1,00% | 2,00% | - | US$194.290 | - |
| 4007 |  Nonkyc.io Exchange NKYC | US$7,44 | 0,48% | -0,92% | - | US$192.307 | - |
| 4008 |  ONFA OFT | US$0,3257 | 117,10% | -17,57% | - | US$190.749 | - |
| 4009 |  Honey HONEY | US$1,00 | -0,16% | -0,25% | - | US$188.221 | - |
| 4010 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,07% | -0,03% | - | US$186.595 | - |
| 4011 |  metapass MPX | US$0,1766 | -5,75% | -30,83% | - | US$186.506 | - |
| 4012 |  Elympics ELP | US$0,0008930 | -17,83% | -12,99% | - | US$185.888 | - |
| 4013 |  TrainCoin TRAIN | US$0,1589 | 6,61% | 16,75% | - | US$186.742 | - |
| 4014 |  TRUMP IP IP | US$0,00002109 | 225,82% | 162,18% | - | US$184.042 | - |
| 4015 |  Egg N Partners EGGT | US$0,3820 | -0,83% | 3,96% | - | US$181.723 | - |
| 4016 |  ForTon FRT | US$74,20 | 1,49% | 1,23% | - | US$180.677 | - |
| 4017 |  KalyChain KLC | US$0,002173 | -1,45% | 0,37% | - | US$179.197 | - |
| 4018 |  Slash Vision Labs SVL | US$0,01396 | 3,49% | -0,74% | - | US$177.908 | - |
| 4019 |  REI NETWORK $REI | US$0,01820 | -3,90% | -6,18% | - | US$178.511 | - |
| 4020 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -92,16% | -96,04% | - | US$175.494 | - |
| 4021 |  Miu MIU | - | 0,63% | 0,38% | - | US$176.757 | - |
| 4022 |  CRUDE OIL BRENT (Zedcex) OIL | US$103,53 | 1,52% | 3,72% | - | US$168.175 | - |
| 4023 |  BabyBoomToken BBT | US$0,4387 | -7,03% | 95,52% | - | US$173.866 | - |
| 4024 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001386 | -89,92% | -87,12% | - | US$173.264 | - |
| 4025 |  Kanga Exchange Token KNG | US$1,48 | 0,58% | 2,03% | - | US$172.805 | - |
| 4026 |  SASEUL SL | US$0,001805 | -6,37% | -13,02% | - | US$169.091 | - |
| 4027 |  NexQloud NXQ | US$35,96 | -1,12% | -0,71% | - | US$168.305 | - |
| 4028 |  OnePiece 1PIECE | US$0,0002713 | 13,03% | -0,57% | - | US$165.575 | - |
| 4029 |  Luckify LUCK | US$0,0008216 | -0,87% | -34,25% | - | US$166.398 | - |
| 4030 |  $XBO Token XBO | US$0,09612 | -0,24% | -1,18% | - | US$158.203 | - |
| 4031 |  Higher HIGHER | US$0,0002169 | -4,15% | -13,98% | - | US$165.233 | - |
| 4032 |  SORA GROK GROK | US$0,01476 | 318,35% | 447,66% | - | US$164.987 | - |
| 4033 |  OnTact ONTACT | US$0,02700 | -1,53% | -15,03% | - | US$164.112 | - |
| 4034 |  Maker MKR | US$1.689,89 | -0,11% | -0,59% | - | US$120.468 | - |
| 4035 |  XSPA XSPA | US$0,0006904 | -1,07% | -8,16% | - | US$162.662 | - |
| 4036 |  We Love Tits TITS | US$0,0001469 | -2,00% | -2,07% | - | US$163.244 | - |
| 4037 |  Lester LESTER | US$0,0001742 | -1,24% | -21,36% | - | US$161.945 | - |
| 4038 |  MoneyByte MON | US$0,02205 | -5,18% | 6,64% | - | US$162.194 | - |
| 4039 |  Dagcoin DAGS | US$0,0003215 | -0,76% | -3,28% | - | US$159.425 | - |
| 4040 |  PENGU AI PENGU | US$0,002298 | -4,99% | -99,87% | - | US$158.593 | - |
| 4041 |  Content Bitcoin CTB | US$534,82 | -0,10% | -0,25% | - | US$156.110 | - |
| 4042 |  PEPECASH (pepecash.live) PECH | - | 2,72% | -3,30% | - | US$154.854 | - |
| 4043 |  XEN Crypto XEN | US$0,00000001000 | 8,45% | 5,96% | - | US$153.944 | - |
| 4044 |  Metacoin MTC | US$0,008536 | -0,41% | -10,15% | - | US$154.576 | - |
| 4045 |  DRESSdio DRESS | US$0,001422 | -17,84% | -27,78% | - | US$154.547 | - |
| 4046 |  White Monkey WM | US$0,0001110 | -0,94% | -14,83% | - | US$153.955 | - |
| 4047 |  All Will Retire AWR | US$0,0005475 | -0,41% | -10,10% | - | US$152.999 | - |
| 4048 |  Ares ARES | US$0,00004964 | 1,77% | -1,24% | - | US$150.162 | - |
| 4049 |  MimbleWimbleCoin MWC | US$6,93 | 4,84% | -11,07% | - | US$149.694 | - |
| 4050 |  HEX HEX | US$0,0006473 | 23,35% | 9,83% | - | US$147.401 | - |
| 4051 |  PVPFUN PVP | US$0,6936 | -3,09% | -3,82% | - | US$146.691 | - |
| 4052 |  Peapods Finance PEAS | US$0,4218 | -1,10% | -3,90% | - | US$146.316 | - |
| 4053 |  Terrace TRC | US$0,01578 | 0,90% | -12,75% | - | US$147.309 | - |
Tabel di atas menampilkan halaman 81 dari total 171 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.