Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PepePAD PEPE | US$0,000003260 | -0,51% | -0,45% | - | US$660.375 | - |
| 3852 |  MixMax MC | US$1,30 | 1,54% | 3,50% | - | US$656.024 | - |
| 3853 |  Hold BTC HBTC | US$0,0000006900 | -78,57% | -68,07% | - | US$656.027 | - |
| 3854 |  WPAY WPAY | US$0,1730 | 0,21% | 0,84% | - | US$644.813 | - |
| 3855 |  F5-promoT5 F5 | US$0,007340 | 1,61% | 2,52% | - | US$641.301 | - |
| 3856 |  Black Phoenix BPX | US$0,004281 | 5,60% | -99,85% | - | US$438.054 | - |
| 3857 |  Solaxy SOLX | US$0,00006907 | -5,60% | -11,23% | - | US$635.580 | - |
| 3858 |  Daydreams DREAMS | US$0,005762 | -2,72% | -11,17% | - | US$621.986 | - |
| 3859 |  EverValue Coin EVA | US$28,91 | -0,65% | 0,07% | - | US$624.649 | - |
| 3860 |  United States Crypto Reserve USCR | US$0,003817 | -0,52% | -1,86% | - | US$619.959 | - |
| 3861 |  Oshi Token OSHI | US$0,03006 | 0,01% | -1,18% | - | US$617.984 | - |
| 3862 |  AKAS AS | US$0,9964 | -0,08% | -0,11% | - | US$601.690 | - |
| 3863 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02208 | -0,59% | 2,41% | - | US$590.295 | - |
| 3864 |  Ecoreal Estate ECOREAL | US$0,3297 | 0,01% | 0,05% | - | US$589.368 | - |
| 3865 |  LayerK LYK | US$0,1297 | 0,99% | 1,25% | - | US$586.285 | - |
| 3866 |  CRYPGPT CRYPGPT | US$0,04139 | 0,48% | -3,17% | - | US$579.157 | - |
| 3867 |  RUN TOGETHER RUN | US$0,002026 | -0,55% | 0,35% | - | US$575.028 | - |
| 3868 |  APD APD | US$0,01097 | 3,29% | -10,83% | - | US$553.458 | - |
| 3869 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003579 | -8,40% | -25,29% | - | US$565.304 | - |
| 3870 |  Moor MOOR | US$0,04148 | -2,71% | -14,34% | - | US$559.226 | - |
| 3871 |  Arcadeum ARC | US$0,05068 | -1,15% | 5,48% | - | US$545.850 | - |
| 3872 |  Collaterize COLLAT | US$0,002080 | -2,23% | 1,65% | - | US$572.456 | - |
| 3873 |  Playnance GCOIN | US$0,0006092 | -18,70% | -39,08% | - | US$527.807 | - |
| 3874 |  C-cash CCASH | US$0,002480 | -3,19% | -0,98% | - | US$516.874 | - |
| 3875 |  XenBitcoin XBTC | US$65.959,12 | -0,60% | -2,98% | - | US$502.945 | - |
| 3876 |  Punchimals PUNCHI | US$0,002282 | -0,78% | -3,28% | - | US$505.978 | - |
| 3877 |  Rock Dao ROCK | US$0,0005393 | 13,79% | 2,07% | - | US$501.361 | - |
| 3878 |  Shirushi Coin SISC | US$1,80 | 0,01% | 0,63% | - | US$505.548 | - |
| 3879 |  Savings Dai SDAI | US$1,17 | 0,02% | 0,01% | - | US$501.472 | - |
| 3880 |  KAANCH NETWORK KNCH | US$0,03478 | -0,28% | -6,51% | - | US$496.548 | - |
| 3881 |  MetaDAO (new) META | US$2,98 | -0,35% | -9,99% | - | US$492.960 | - |
| 3882 |  Dippy SN11 | US$3,98 | 3,04% | 27,57% | - | US$480.571 | - |
| 3883 |  ReadyAI SN33 | US$2,78 | -0,48% | 15,66% | - | US$474.055 | - |
| 3884 |  JimmyBossCollective JBC | US$0,1294 | 1,07% | -11,44% | - | US$450.312 | - |
| 3885 |  Zetrix ZETRIX | US$9,91 | -1,48% | -3,82% | - | US$455.257 | - |
| 3886 |  LIF3 LIF3 | US$0,001703 | 0,58% | -9,04% | - | US$452.265 | - |
| 3887 |  Peanut PEANUT | US$0,0006632 | -0,72% | -2,85% | - | US$567.150 | - |
| 3888 |  ZND Token ZND | US$0,002799 | -0,14% | -23,08% | - | US$450.460 | - |
| 3889 |  UUSD UUSD | US$0,9987 | -0,06% | 0,00% | - | US$444.004 | - |
| 3890 |  FUCK THE MATRIX FTMX | US$0,01799 | 0,79% | -4,88% | - | US$428.272 | - |
| 3891 |  SEDA Protocol SEDA | US$0,01973 | -0,36% | -0,57% | - | US$429.395 | - |
| 3892 |  mETH Protocol COOK | US$0,003110 | -0,39% | -4,44% | - | US$423.942 | - |
| 3893 |  SLERF SLERF | US$0,003574 | -0,54% | -7,34% | - | US$422.116 | - |
| 3894 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$23,02 | 200,47% | 85,79% | - | US$421.777 | - |
| 3895 |  uTrade UTT | US$0,3006 | 0,08% | -3,36% | - | US$407.612 | - |
| 3896 |  COCA COCA | US$1,27 | 0,29% | 8,14% | - | US$409.615 | - |
| 3897 |  BLOCKv VEE | US$0,01095 | 24,82% | 37,16% | - | US$409.757 | - |
| 3898 |  HitBTC Token HIT | US$0,1942 | -0,94% | -3,70% | - | US$395.116 | - |
| 3899 |  NovaBank NVB | US$5,00 | -0,33% | 3,45% | - | US$391.590 | - |
| 3900 |  Purr PURR | US$0,07719 | -1,92% | -3,91% | - | US$389.660 | - |
Tabel di atas menampilkan halaman 78 dari total 171 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.