Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zoo World ZOO | US$0,000004120 | 0,00% | -9,19% | US$4.122 | - | 999.983.515 ZOO |
| 3602 |  Prophex PPX | US$0,00005859 | 0,00% | -4,97% | US$4.105 | - | 70.054.775 PPX |
| 3603 |  Grafeté GRFT | US$0,00001110 | 0,45% | -1,12% | US$4.077 | US$61,96 | 367.165.529 GRFT |
| 3604 |  Idle IDLE | US$0,0004506 | -0,04% | 0,28% | US$4.017 | US$1,99 | 8.914.214 IDLE |
| 3605 |  Zynecoin ZYN | US$0,00009493 | -6,86% | -49,76% | US$3.978 | US$19.222,60 | 41.903.029 ZYN |
| 3606 |  SpaceCatch CATCH | US$0,0003612 | -1,34% | -8,52% | US$3.979 | - | 11.015.453 CATCH |
| 3607 |  Carvana Tokenized Stock (Ondo) CVNAon | US$304,48 | 0,03% | 7,12% | US$3.975 | US$768.603 | 13 CVNAon |
| 3608 |  SORA Validator Token VAL | US$0,009629 | 10,55% | 44,19% | US$3.929 | - | 408.003 VAL |
| 3609 |  CorionX CORX | US$0,00003011 | -1,64% | -3,35% | US$3.911 | - | 129.910.129 CORX |
| 3610 |  Tokenbox TBX | US$0,0003429 | -0,04% | 0,28% | US$3.853 | US$0,9900 | 11.235.451 TBX |
| 3611 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3612 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,07 | 0,00% | -5,19% | US$3.595 | - | 97 BLSHon |
| 3613 |  Moonray MNRY | US$0,00001599 | 0,00% | -50,04% | US$3.551 | - | 222.086.027 MNRY |
| 3614 |  BlockWallet BLANK | US$0,0001822 | 0,00% | -4,47% | US$3.533 | - | 19.394.814 BLANK |
| 3615 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,10 | 0,00% | 4,77% | US$3.524 | - | 57 ONon |
| 3616 |  FreeStyle Classic FST | US$0,00001020 | -8,23% | -15,28% | US$3.479 | - | 341.174.998 FST |
| 3617 |  OptionRoom ROOM | US$0,0002629 | 0,00% | -91,66% | US$3.285 | - | 12.493.373 ROOM |
| 3618 |  Block Tokenized Stock (Ondo) XYZon | US$55,97 | 0,00% | -5,69% | US$3.224 | - | 58 XYZon |
| 3619 |  Ekta EKTA | US$0,00009090 | 0,00% | 74,35% | US$3.160 | - | 34.769.778 EKTA |
| 3620 |  Dash AI DASH | US$0,0001505 | -4,21% | -18,33% | US$3.156 | - | 20.967.609 DASH |
| 3621 |  WorldShards SHARDS | US$0,000003800 | 11,18% | -1,38% | US$3.109 | - | 817.273.707 SHARDS |
| 3622 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$60,63 | 0,00% | 0,00% | US$3.041 | - | 50 CIBRon |
| 3623 |  aiRight AIRI | US$0,00001169 | -6,26% | -1,06% | US$2.995 | - | 256.262.565 AIRI |
| 3624 |  Capital One Tokenized Stock (Ondo) COFon | US$185,00 | 0,00% | 1,08% | US$2.975 | - | 16 COFon |
| 3625 |  PUMPAI PUMPAI | US$0,000008350 | -7,61% | -8,45% | US$2.865 | - | 343.107.062 PUMPAI |
| 3626 |  AT&T Tokenized Stock (Ondo) Ton | US$29,30 | 0,00% | 2,26% | US$2.787 | - | 95 Ton |
| 3627 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,17% | US$2.654 | - | 50 CLOIon |
| 3628 |  Platypus Finance PTP | US$0,00006377 | 0,00% | -7,04% | US$2.642 | - | 41.436.585 PTP |
| 3629 |  Mrweb Finance (new) AMA | US$0,00003542 | 0,00% | -18,06% | US$2.553 | - | 72.089.737 AMA |
| 3630 |  FutureStarter FS | US$0,00002207 | 6,37% | 0,01% | US$2.285 | - | 103.506.349 FS |
| 3631 |  Juice Finance JUICE | US$0,00001307 | 0,00% | -2,20% | US$2.245 | - | 171.777.778 JUICE |
| 3632 |  FrontFanz FANX | US$0,00002287 | -0,75% | -1,92% | US$2.234 | US$105,70 | 97.696.581 FANX |
| 3633 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -4,27% | US$2.190 | - | 167.999.999.682 KIMBA |
| 3634 |  Pacoca PACOCA | US$0,000006580 | -1,57% | -3,28% | US$2.180 | - | 331.082.967 PACOCA |
| 3635 |  WagyuSwap WAG | US$0,00004014 | 1,35% | -10,87% | US$2.174 | - | 54.165.358 WAG |
| 3636 |  Aster AI ASTER | US$0,0001003 | 1,61% | -3,73% | US$2.103 | - | 20.968.867 ASTER |
| 3637 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,49 | 0,00% | -6,17% | US$2.064 | - | 153 OPRAon |
| 3638 |  Zyberswap ZYB | US$0,0003669 | -0,97% | -6,91% | US$2.063 | - | 5.622.515 ZYB |
| 3639 |  ABDS Token ABDS | US$0,0006644 | 0,00% | -0,91% | US$2.026 | - | 3.049.500 ABDS |
| 3640 |  Citigroup Tokenized Stock (Ondo) Con | US$107,84 | 0,04% | -2,41% | US$1.995 | US$818.749 | 19 Con |
| 3641 |  Western Digital Tokenized Stock (Ondo) WDCon | US$275,60 | 0,35% | 0,00% | US$2.010 | US$655.882 | 7 WDCon |
| 3642 |  Rune RUNE | US$0,3923 | -0,81% | -2,28% | US$1.951 | US$266.186 | 4.972 RUNE |
| 3643 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,47 | 0,13% | -1,53% | US$1.945 | US$795.984 | 170 Fon |
| 3644 |  Mozaic MOZ | US$0,00001232 | -40,53% | -44,93% | US$1.854 | US$1.725,52 | 150.523.241 MOZ |
| 3645 |  WeWay WWY | US$0,000001270 | -1,31% | 20,45% | US$1.836 | - | 1.440.281.416 WWY |
| 3646 |  DRIFE $DRF | US$0,000001940 | -46,88% | -41,62% | US$1.794 | US$135,51 | 923.029.615 $DRF |
| 3647 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3648 |  Rage Fan RAGE | US$0,00003107 | 0,00% | 37,44% | US$1.762 | - | 56.719.938 RAGE |
| 3649 |  Snowball SNOB | US$0,0003108 | -1,81% | -9,90% | US$1.707 | - | 5.492.417 SNOB |
| 3650 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 73 dari total 171 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.