Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,78 | 0,00% | 0,00% | US$14.002 | - | 403 FXIon |
| 3452 |  Rigel Protocol RGP | US$0,005610 | -0,64% | -0,25% | US$13.998 | - | 2.495.012 RGP |
| 3453 |  Golff GOF | US$0,001395 | -1,20% | -0,90% | US$13.947 | - | 9.999.338 GOF |
| 3454 |  VoluMint VMINT | US$0,00002513 | 0,00% | -10,68% | US$13.876 | - | 552.136.291 VMINT |
| 3455 |  VCHAT Token VCT | US$0,001050 | 497,15% | -2,31% | US$13.902 | US$1.140,68 | 13.241.584 VCT |
| 3456 |  Southern Tokenized Stock (Ondo) SOon | US$95,90 | 0,00% | 2,07% | US$13.866 | - | 145 SOon |
| 3457 |  Furucombo COMBO | US$0,0003411 | 0,00% | -2,09% | US$13.838 | - | 40.569.925 COMBO |
| 3458 |  NEWM NEWM | US$0,000005650 | -3,77% | -12,56% | US$13.641 | - | 2.412.447.151 NEWM |
| 3459 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,79 | 0,00% | -5,52% | US$13.627 | - | 2.843 OPENon |
| 3460 |  SHILL Token SHILL | US$0,00003792 | -17,48% | -70,50% | US$13.539 | US$855,31 | 357.073.944 SHILL |
| 3461 |  Akasha by Bloomverse $AKA | US$0,00001353 | -1,87% | -4,37% | US$13.533 | - | 999.991.183 $AKA |
| 3462 |  MetaDOS SECOND | US$0,000003560 | -0,26% | -2,80% | US$13.520 | US$34,11 | 3.800.522.007 SECOND |
| 3463 |  StoryFire BLAZE | US$0,000002150 | 0,00% | 0,60% | US$13.487 | - | 6.284.068.245 BLAZE |
| 3464 |  BNbitcoin BNBTC | US$0,001249 | -1,59% | -23,17% | US$13.380 | US$102,00 | 10.713.035 BNBTC |
| 3465 |  Doug The Duck DOUG | US$0,00001334 | -0,27% | -7,97% | US$13.342 | - | 999.960.911 DOUG |
| 3466 |  ZeroSwap ZEE | US$0,0002099 | 0,01% | -5,47% | US$13.311 | US$283.481 | 63.429.102 ZEE |
| 3467 |  SolBox SOLBOX | US$0,00001326 | 0,00% | -2,72% | US$13.254 | - | 999.787.650 SOLBOX |
| 3468 |  AirNFTs AIRT | US$0,0001175 | -0,99% | -5,98% | US$13.165 | - | 112.040.000 AIRT |
| 3469 |  fartcoin killer BUTTPLUG | US$0,00001304 | -2,82% | -15,10% | US$13.037 | - | 999.456.146 BUTTPLUG |
| 3470 |  Lithium LITH | US$0,000002480 | 0,00% | -8,01% | US$13.023 | - | 5.242.220.240 LITH |
| 3471 |  Oddz ODDZ | US$0,0001299 | 0,78% | 3,93% | US$12.861 | US$58.769,69 | 98.999.988 ODDZ |
| 3472 |  KingdomStarter KDG | US$0,00002420 | -0,19% | 10,37% | US$12.851 | US$12,35 | 531.000.869 KDG |
| 3473 |  Lowe's Tokenized Stock (Ondo) LOWon | US$238,09 | 0,00% | 4,51% | US$12.810 | - | 54 LOWon |
| 3474 |  The Loonies LOON | US$0,00001279 | 0,79% | -0,04% | US$12.791 | US$54.330,33 | 1.000.000.000 LOON |
| 3475 |  Caila CA | US$0,00001323 | -7,61% | 12,55% | US$12.743 | US$228,44 | 962.851.311 CA |
| 3476 |  WOWswap WOW | US$0,01274 | 0,00% | -5,35% | US$12.734 | - | 999.487 WOW |
| 3477 |  DRUNK ROBOTS METAL | US$0,00001751 | 0,00% | -49,96% | US$12.596 | - | 719.299.800 METAL |
| 3478 |  E4C E4C | US$0,00009783 | -2,39% | -46,06% | US$12.545 | US$312,38 | 128.236.046 E4C |
| 3479 |  Billion Happiness BHC | US$0,2506 | -0,63% | -3,35% | US$12.531 | - | 50.000 BHC |
| 3480 |  HawkFi HAWK | US$0,00001214 | -0,02% | 8,50% | US$12.524 | - | 1.031.895.935 HAWK |
| 3481 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,08 | 0,00% | 0,46% | US$12.436 | - | 428 DBCon |
| 3482 |  EveryCoin EVY | US$0,000001320 | 0,00% | -0,05% | US$12.375 | - | 9.380.000.000 EVY |
| 3483 |  Spartan Protocol SPARTA | US$0,0001621 | -0,89% | -4,45% | US$12.125 | - | 74.782.756 SPARTA |
| 3484 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,44 | 0,00% | 0,00% | US$12.041 | - | 56 ITAon |
| 3485 |  Rainmaker Games RAIN | US$0,00001800 | 0,00% | -9,97% | US$11.912 | - | 661.842.165 RAIN |
| 3486 |  Brat BRAT | US$0,00001185 | 0,00% | -9,80% | US$11.849 | - | 1.000.000.000 BRAT |
| 3487 |  Binance Mascot PHIL | US$0,00001167 | -3,61% | -4,56% | US$11.671 | - | 1.000.000.000 PHIL |
| 3488 |  Moonveil MORE | US$0,00006450 | 2,17% | -56,40% | US$11.602 | US$86.986,15 | 179.888.825 MORE |
| 3489 |  LEGIT LEGIT | US$0,00001465 | 0,18% | -4,29% | US$11.427 | US$185,07 | 779.765.625 LEGIT |
| 3490 |  Dexlab Classic DXLC | US$0,0002154 | -0,66% | -21,15% | US$11.316 | US$5,94 | 52.526.786 DXLC |
| 3491 |  ONE PUNCH CAT PUNCH | US$0,00001274 | 0,00% | -8,67% | US$11.239 | - | 882.164.410 PUNCH |
| 3492 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,13 | -0,09% | -11,82% | US$11.157 | US$652.902 | 2.177 ACHRon |
| 3493 |  Record RECORD | US$0,00001817 | 9,81% | -12,94% | US$11.012 | - | 606.207.731 RECORD |
| 3494 |  Hertz Network HTZ | US$0,000002090 | -1,05% | -0,59% | US$10.967 | - | 5.238.410.649 HTZ |
| 3495 |  UBIX.Network UBX | US$0,0000002400 | -10,06% | -31,10% | US$10.999 | US$72.630,05 | 45.558.153.243 UBX |
| 3496 |  MeowCat MEOW | US$0,0001077 | -2,04% | -4,08% | US$10.768 | - | 100.000.000 MEOW |
| 3497 |  SofaCat SOFAC | US$0,0001137 | -1,64% | -3,34% | US$10.756 | US$3,23 | 94.613.000 SOFAC |
| 3498 |  oooo OOOO | US$0,00006507 | -24,87% | -67,11% | US$10.321 | US$35.622,01 | 158.600.000 OOOO |
| 3499 |  Baby Shark Meme BABYSHARK | US$0,00001245 | -1,85% | 2,01% | US$10.574 | - | 849.349.306 BABYSHARK |
| 3500 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
Tabel di atas menampilkan halaman 70 dari total 171 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.