Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Hyve HYVE | US$0,0003525 | -0,99% | -7,91% | US$26.231 | - | 74.425.674 HYVE |
| 3302 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,11 | 0,00% | -31,25% | US$26.227 | - | 6.377 GEMIon |
| 3303 |  EquityPay EQPAY | US$0,004567 | -2,51% | -14,94% | US$26.070 | - | 5.708.534 EQPAY |
| 3304 |  Okratech Token ORT | US$0,00003211 | -21,27% | -26,04% | US$26.226 | US$16.598,10 | 816.719.845 ORT |
| 3305 |  ZoRobotics ZORO | US$0,002110 | 3,88% | 5,44% | US$26.176 | US$9.212,75 | 12.407.770 ZORO |
| 3306 |  Pentagon Games PEN | US$0,00005187 | -1,54% | 7,21% | US$26.101 | - | 503.162.123 PEN |
| 3307 |  Baby BNB BABYBNB | US$0,00004647 | -0,78% | -3,95% | US$25.786 | - | 554.838.710 BABYBNB |
| 3308 |  Wall St. Bull WBULL | US$0,00002578 | -0,39% | -11,91% | US$25.783 | - | 1.000.000.000 WBULL |
| 3309 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$338,41 | -0,08% | -6,06% | US$26.053 | US$781.947 | 77 AMATon |
| 3310 |  CryBaby CRYBB | US$0,00003672 | -1,93% | -8,19% | US$25.561 | - | 696.165.580 CRYBB |
| 3311 |  Cros CROS | US$0,00002550 | 0,00% | -0,07% | US$25.501 | - | 1.000.000.000 CROS |
| 3312 |  StreamerCoin STREAMER | US$0,00002542 | -2,66% | -5,31% | US$25.423 | - | 1.000.000.000 STREAMER |
| 3313 |  Metaverser MTVT | US$0,0001517 | 1,16% | -8,78% | US$25.343 | - | 167.113.236 MTVT |
| 3314 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3315 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$121,90 | 0,49% | -8,42% | US$25.019 | US$659.882 | 205 ANETon |
| 3316 |  Planck PLANCK | US$0,0003235 | -15,22% | -36,51% | US$24.768 | US$1.572.351 | 76.556.786 PLANCK |
| 3317 |  DOGEai DOGEAI | US$0,00003284 | 0,56% | -6,36% | US$24.630 | US$321,77 | 750.000.000 DOGEAI |
| 3318 |  COGI COGI | US$0,0003988 | -1,59% | -3,24% | US$24.558 | US$40,62 | 61.587.047 COGI |
| 3319 |  LiquidApps DAPP | US$0,00003449 | -0,04% | 0,28% | US$24.482 | US$43,93 | 709.902.294 DAPP |
| 3320 |  Jarvis Network JRT | US$0,0008399 | -0,04% | 0,28% | US$24.362 | US$5,39 | 29.005.880 JRT |
| 3321 |  Unstable Tether USDUT | US$0,00002434 | 0,06% | -25,32% | US$24.340 | - | 999.956.727 USDUT |
| 3322 |  April APRIL | US$0,0002870 | -0,36% | -3,38% | US$24.183 | - | 84.265.543 APRIL |
| 3323 |  Moo MOO | - | -4,81% | -5,49% | US$24.085 | US$323,62 | 276.067.733.891.629 MOO |
| 3324 |  RAI Finance SOFI | US$0,00004015 | 1,84% | 7,95% | US$24.024 | - | 598.306.250 SOFI |
| 3325 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,40 | 0,00% | -0,94% | US$23.981 | - | 844 FTGCon |
| 3326 |  Ellipsis EPX | US$0,0000002900 | 5,60% | 4,60% | US$23.921 | US$9,12 | 82.394.722.990 EPX |
| 3327 |  2131KOBUSHIDE 21 | US$0,00002372 | -7,59% | 2,21% | US$23.720 | US$2.502,03 | 999.903.042 21 |
| 3328 |  UnMarshal MARSH | US$0,0003501 | 0,00% | -10,34% | US$23.685 | - | 67.642.379 MARSH |
| 3329 |  Realis Worlds REALIS | US$0,00002363 | -0,42% | -4,43% | US$23.632 | US$83.637,38 | 999.993.035 REALIS |
| 3330 |  Flavia Is Online FLAVIA | US$0,00002363 | -2,58% | -9,24% | US$23.633 | - | 999.999.631 FLAVIA |
| 3331 |  Philosoraptor RAPTOR | US$0,00002405 | -1,11% | -2,06% | US$23.415 | US$2.511,76 | 973.407.926 RAPTOR |
| 3332 |  Poor Doge PDOGE | US$0,0000002100 | -0,30% | -0,77% | US$23.325 | - | 111.743.633.539 PDOGE |
| 3333 |  Acid Toad TOAD | - | -13,95% | -14,00% | US$23.094 | - | 420.690.000.000.000 TOAD |
| 3334 |  Digimon DIGIMON | US$0,00002300 | -2,04% | 0,20% | US$22.994 | - | 999.646.323 DIGIMON |
| 3335 |  Messiah MSIA | US$0,003170 | -9,89% | -3,78% | US$22.940 | - | 7.236.340 MSIA |
| 3336 |  KLA Tokenized Stock (Ondo) KLACon | US$1.436,81 | -0,02% | -4,63% | US$22.886 | US$656.638 | 16 KLACon |
| 3337 |  Elpis Battle EBA | US$0,001032 | -1,18% | -2,43% | US$22.878 | - | 22.172.718 EBA |
| 3338 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$78,80 | -0,22% | 0,00% | US$23.157 | US$56.110,42 | 294 ASTSon |
| 3339 |  Alpha Arena ARENA | US$0,00002286 | -1,83% | -41,51% | US$22.629 | US$176,18 | 989.922.249 ARENA |
| 3340 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$74,46 | 0,35% | 0,00% | US$22.834 | US$646.444 | 307 CRWVon |
| 3341 |  King DAG KDAG | US$0,0004126 | 16,84% | 0,00% | US$22.468 | - | 54.451.545 KDAG |
| 3342 |  Rug World Assets RWA | US$0,002343 | 27,13% | 17,27% | US$22.255 | US$23,33 | 9.498.089 RWA |
| 3343 |  LABUBU ETH LABUBU | US$0,00002225 | -9,62% | -5,79% | US$22.253 | - | 1.000.000.000 LABUBU |
| 3344 |  Eat, Trade, Fart ETF | US$0,00002225 | -1,38% | -6,74% | US$22.252 | - | 999.977.119 ETF |
| 3345 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3346 |  XP NETWORK XPNET | US$0,0001669 | -3,06% | -5,12% | US$22.013 | - | 131.870.792 XPNET |
| 3347 |  Let that sink in SINK | US$0,00002878 | -2,37% | 0,26% | US$21.899 | US$51.713,16 | 760.917.268 SINK |
| 3348 |  Autobahn Network TXL | US$0,0003243 | -0,58% | -2,70% | US$21.750 | US$1,13 | 67.070.793 TXL |
| 3349 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3350 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
Tabel di atas menampilkan halaman 67 dari total 171 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.