Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3102 |  Striker League MBS | US$0,00009150 | -96,35% | -36,67% | US$57.227 | US$56,08 | 625.437.750 MBS |
| 3103 |  REGENT COIN REGENT | US$0,01971 | -1,02% | -19,23% | US$56.706 | - | 2.877.614 REGENT |
| 3104 |  NIO Tokenized Stock (Ondo) NIOon | US$5,33 | 0,00% | -2,53% | US$56.680 | - | 10.627 NIOon |
| 3105 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$13,36 | 0,00% | -10,46% | US$56.542 | - | 4.231 RGTIon |
| 3106 |  smiling dolphin MIHARU | US$0,00005642 | 0,08% | -6,29% | US$56.410 | - | 999.888.497 MIHARU |
| 3107 |  Izzy IZZY | US$0,0000001400 | -6,39% | -9,08% | US$56.388 | - | 408.781.712.145 IZZY |
| 3108 |  Thorstarter XRUNE | US$0,0006985 | -1,21% | -2,92% | US$56.364 | - | 80.689.454 XRUNE |
| 3109 |  Serenity SERSH | US$0,001352 | -3,99% | -32,77% | US$56.157 | - | 41.523.348 SERSH |
| 3110 |  markkacy KACY | US$0,00005605 | 2,43% | -46,68% | US$56.047 | US$96.361,65 | 999.997.046 KACY |
| 3111 |  Ambios Network AMBIOS | US$0,0008557 | -5,79% | -13,74% | US$55.955 | - | 65.393.627 AMBIOS |
| 3112 |  Aimedis (new) AIMX | US$0,0001668 | -8,34% | -6,34% | US$55.545 | - | 333.000.000 AIMX |
| 3113 |  SpaceFalcon FCON | US$0,000003190 | -13,00% | -0,60% | US$55.540 | - | 17.424.567.889 FCON |
| 3114 |  Qpay QPAY | US$0,00005545 | -2,38% | -8,69% | US$55.447 | - | 1.000.000.000 QPAY |
| 3115 |  Wizardia WZRD | US$0,0003954 | 0,18% | -1,80% | US$55.412 | US$15.569,43 | 140.139.397 WZRD |
| 3116 |  Cheems CHEEMS | - | 0,00% | -0,77% | US$54.889 | - | 420.690.000.000.000 CHEEMS |
| 3117 |  flork cto FLORK | US$0,00005826 | 1,22% | -49,21% | US$54.686 | US$80.999,00 | 938.723.170 FLORK |
| 3118 |  CatDog CATDOG | US$0,0000005500 | -1,25% | -8,45% | US$54.688 | US$25,77 | 100.000.000.000 CATDOG |
| 3119 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,48 | 0,00% | 4,65% | US$54.185 | - | 3.101 LIon |
| 3120 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3121 |  ChainAware.ai AWARE | US$0,001465 | 5,17% | 5,17% | US$53.956 | US$297,59 | 36.825.134 AWARE |
| 3122 |  Atlas (AtlasOfUSA) ATLAS | - | -3,73% | -11,25% | US$53.897 | - | 986.149.227.617.031 ATLAS |
| 3123 |  Hokkaidu Inu HOKK | US$0,00005451 | -6,82% | 122,59% | US$54.508 | US$3.386,13 | 1.000.000.000 HOKK |
| 3124 |  PowerTrade Fuel PTF | US$0,002308 | -1,27% | -5,40% | US$53.812 | US$54.194,09 | 23.311.586 PTF |
| 3125 |  DePHY Network PHY | US$0,0007386 | 16,20% | 3,27% | US$53.394 | US$1.087.492 | 72.292.500 PHY |
| 3126 |  Dfyn Network DFYN | US$0,0003096 | -0,30% | -3,70% | US$53.215 | US$45,07 | 171.878.615 DFYN |
| 3127 |  O3 Swap O3 | US$0,0009323 | -0,56% | -15,99% | US$52.981 | US$0,3700 | 56.827.550 O3 |
| 3128 |  KOBAN KOBAN | US$0,0001059 | -3,23% | -10,56% | US$52.518 | US$5.454,22 | 496.001.943 KOBAN |
| 3129 |  Cyclone Protocol CYC | US$1,99 | 0,00% | -9,38% | US$52.203 | - | 26.282 CYC |
| 3130 |  Mambo MAMBO | US$0,00000005000 | -0,35% | -10,71% | US$52.181 | - | 1.000.000.000.000 MAMBO |
| 3131 |  UFOPepe UFO | US$0,00005211 | 1,07% | 16,17% | US$52.110 | US$148,85 | 999.983.373 UFO |
| 3132 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005242 | -8,01% | -16,75% | US$51.631 | US$7.974,29 | 984.911.312 BLACKWHALE |
| 3133 |  Karlsen KLS | US$0,00001866 | -5,89% | -54,60% | US$51.436 | - | 2.756.957.505 KLS |
| 3134 |  KIKICat KIKI | US$0,00005142 | -90,70% | -11,85% | US$51.415 | - | 999.987.629 KIKI |
| 3135 |  Moby MOBY | US$0,000005110 | 0,00% | -35,55% | US$51.111 | - | 10.000.000.000 MOBY |
| 3136 |  HumainWeb3 DOME | US$0,000002700 | -5,71% | -15,30% | US$51.210 | US$53.322,60 | 18.998.841.067 DOME |
| 3137 |  Nyan Heroes NYAN | US$0,0004998 | -11,61% | -7,30% | US$50.500 | US$10.355,45 | 101.045.769 NYAN |
| 3138 |  DOGWIFHOOD WIF | US$0,00005080 | 0,00% | 0,03% | US$50.747 | - | 998.920.173 WIF |
| 3139 |  Baby BitCoin BABYBTC | US$0,00005074 | -5,96% | -16,39% | US$50.743 | - | 999.989.596 BABYBTC |
| 3140 |  Puffverse PFVS | US$0,0004320 | 1,64% | -4,95% | US$50.375 | US$11.259,31 | 116.600.000 PFVS |
| 3141 |  Dark Cheems TOTAKEKE | US$0,00004999 | -14,84% | -17,28% | US$49.990 | US$2.458,77 | 1.000.000.000 TOTAKEKE |
| 3142 |  Wombat Exchange WOM | US$0,0008469 | -14,74% | 0,72% | US$49.567 | - | 58.529.174 WOM |
| 3143 |  XO Protocol XOXO | US$0,00009919 | -0,87% | 5,16% | US$49.332 | US$126.379 | 497.330.105 XOXO |
| 3144 |  CyberFi Token CFi | US$0,02054 | -73,97% | -4,56% | US$49.301 | - | 2.400.000 CFi |
| 3145 |  TON Cat TCAT | US$0,00008008 | 0,00% | -0,74% | US$48.965 | - | 611.462.265 TCAT |
| 3146 |  TOKYO GAMES TOKEN TGT | US$0,0003014 | -0,54% | -9,99% | US$48.477 | US$7.504,23 | 160.822.499 TGT |
| 3147 |  Mint Club V1 MINT | US$0,0000001200 | -3,84% | -4,31% | US$48.354 | - | 414.982.516.640 MINT |
| 3148 |  LogX Network LOGX | US$0,00004831 | -0,32% | 39,81% | US$48.314 | US$15.607,34 | 1.000.000.000 LOGX |
| 3149 |  Razor Network RAZOR | US$0,0001456 | -0,71% | -0,70% | US$47.786 | - | 328.245.504 RAZOR |
| 3150 |  Amgen Tokenized Stock (Ondo) AMGNon | US$353,28 | 0,04% | -1,88% | US$47.857 | US$86.428,60 | 135 AMGNon |
Tabel di atas menampilkan halaman 63 dari total 171 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.