Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Micro GPT $MICRO | US$0,00008753 | -0,22% | 1,47% | US$65.603 | - | 749.486.183 $MICRO |
| 3052 |  QUAIN QUAIN | US$0,00006514 | -2,74% | -15,78% | US$65.140 | - | 999.982.985 QUAIN |
| 3053 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001268 | -55,30% | -0,22% | US$64.566 | US$1,27 | 5.092.139.007 WOMBAT |
| 3054 |  GameCredits GAME | US$0,0003326 | 0,00% | -5,09% | US$64.472 | - | 193.823.779 GAME |
| 3055 |  PulsePad PLSPAD | US$0,0003889 | -0,58% | 4,34% | US$64.452 | US$10.112,87 | 165.717.873 PLSPAD |
| 3056 |  İstanbul Başakşehir Fan Token IBFK | US$0,04585 | -0,11% | 0,79% | US$64.062 | US$9.249,62 | 1.397.326 IBFK |
| 3057 |  MAPS MAPS | US$0,001399 | -0,54% | 12,38% | US$63.659 | - | 45.496.728 MAPS |
| 3058 |  EPIK Prime EPIK | US$0,00004948 | -0,98% | -0,84% | US$63.433 | US$2,32 | 1.281.894.231 EPIK |
| 3059 |  Clustr Labs CLUSTR | US$0,0001265 | 0,38% | -4,50% | US$63.190 | - | 499.685.616 CLUSTR |
| 3060 |  APYSwap APYS | US$0,003463 | 3,32% | 12,72% | US$62.992 | US$20.100,84 | 18.191.036 APYS |
| 3061 |  Lossless LSS | US$0,001131 | 2,14% | -0,23% | US$62.878 | - | 55.572.672 LSS |
| 3062 |  MAX MAX | US$0,00006238 | -0,89% | -1,32% | US$62.371 | - | 999.840.477 MAX |
| 3063 |  Opium OPIUM | US$0,01498 | -2,25% | -1,16% | US$62.323 | US$56,37 | 4.161.204 OPIUM |
| 3064 |  Aster Inu ASTERINU | US$0,00006282 | 1,60% | -5,79% | US$62.194 | US$501,37 | 989.999.900 ASTERINU |
| 3065 |  Sato The Dog SATO | US$0,0000001500 | -2,53% | -3,01% | US$62.191 | US$62,21 | 420.690.000.000 SATO |
| 3066 |  ChainGuardians CGG | US$0,001008 | -1,16% | -2,69% | US$61.984 | US$0,06000 | 61.478.209 CGG |
| 3067 |  Vega Protocol VEGA | US$0,0009934 | -1,46% | -29,53% | US$61.636 | - | 62.047.133 VEGA |
| 3068 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$60,63 | -0,04% | 0,00% | US$62.725 | US$646.754 | 1.035 RKLBon |
| 3069 |  Klaus KLAUS | US$0,00006138 | 0,00% | -14,47% | US$61.383 | - | 1.000.000.000 KLAUS |
| 3070 |  Sonic The Goat GOAT | US$0,00000007000 | -0,14% | -5,76% | US$61.329 | - | 886.102.835.021 GOAT |
| 3071 |  Top Hat HAT | US$0,00006180 | -2,18% | -5,89% | US$61.181 | US$130,54 | 989.998.441 HAT |
| 3072 |  Draggy DRAGGY | - | 0,03% | -10,40% | US$60.902 | - | 404.488.535.474.474 DRAGGY |
| 3073 |  OX Coin OX | US$0,00001854 | -2,61% | -7,63% | US$60.888 | - | 3.283.541.328 OX |
| 3074 |  Uranus (SOL) ANUS | US$0,000007460 | 1,29% | -2,26% | US$60.815 | - | 8.154.420.496 ANUS |
| 3075 |  Databot DATA | US$0,00006634 | 0,00% | -1,64% | US$60.759 | - | 915.839.857 DATA |
| 3076 |  CryptoBlades SKILL | US$0,07589 | -1,24% | -3,62% | US$60.589 | - | 798.391 SKILL |
| 3077 |  Defina Finance FINA | US$0,0006196 | 0,23% | 0,33% | US$60.547 | US$1.514,58 | 97.712.962 FINA |
| 3078 |  Pacu Jalur BOATKID | US$0,00006015 | -1,98% | 1,99% | US$60.155 | - | 1.000.000.000 BOATKID |
| 3079 |  Andy on SOL ANDY | US$0,00006351 | -1,93% | -1,26% | US$60.095 | - | 946.220.014 ANDY |
| 3080 |  Govi GOVI | US$0,001875 | -1,46% | -4,43% | US$59.994 | US$9.466,91 | 32.000.000 GOVI |
| 3081 |  BabyUnicorn BABYU | US$0,00005990 | 11,60% | 15,04% | US$59.892 | - | 999.899.473 BABYU |
| 3082 |  Sheboshis SHEB | US$2,99 | 1,75% | -2,07% | US$59.790 | US$51,24 | 20.000 SHEB |
| 3083 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3084 |  Sapo Concho CONCHO | US$0,00005969 | -2,26% | -19,23% | US$59.658 | US$40,44 | 999.495.524 CONCHO |
| 3085 |  Cryptic CT | US$0,001188 | -1,99% | 0,02% | US$59.463 | - | 50.038.295 CT |
| 3086 |  Gravity Finance GFI | US$0,0001687 | -0,29% | -1,33% | US$59.412 | US$60,59 | 352.267.212 GFI |
| 3087 |  Aimonica Brands AIMONICA | US$0,00005932 | -54,63% | -65,36% | US$59.318 | - | 999.989.552 AIMONICA |
| 3088 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$134,33 | -0,08% | 5,22% | US$59.104 | US$661.797 | 440 COPon |
| 3089 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,47 | 0,00% | 3,22% | US$58.653 | - | 380 VSTon |
| 3090 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,82 | -0,12% | -1,58% | US$58.446 | US$659.032 | 3.944 RIVNon |
| 3091 |  Binemon BIN | US$0,0001403 | -0,48% | -2,82% | US$58.462 | - | 416.778.746 BIN |
| 3092 |  Elixir Games ELIX | US$0,0002374 | -1,72% | -17,87% | US$58.375 | - | 245.925.877 ELIX |
| 3093 |  YFDAI.FINANCE YF-DAI | US$14,63 | 1,48% | 38,82% | US$58.314 | US$1.331,30 | 3.986 YF-DAI |
| 3094 |  Pullix PLX | US$0,0006903 | 0,00% | -3,63% | US$58.304 | - | 84.468.118 PLX |
| 3095 |  Angola AGLA | US$0,00002927 | 4,97% | 40,03% | US$58.402 | US$662.497 | 1.995.600.000 AGLA |
| 3096 |  Saakuru Protocol SKR | US$0,00006912 | -2,61% | -18,11% | US$58.208 | - | 842.182.268 SKR |
| 3097 |  Bag BAG | US$0,00001322 | -2,49% | -3,82% | US$57.928 | - | 4.383.437.234 BAG |
| 3098 |  Verizon Tokenized Stock (Ondo) VZon | US$51,20 | 0,06% | 1,55% | US$57.577 | US$868.056 | 1.125 VZon |
| 3099 |  NFTrade NFTD | US$0,001755 | -0,71% | -0,16% | US$57.456 | US$0,04000 | 32.741.175 NFTD |
| 3100 |  Catcoin (catcoin.io) CATCOIN | US$0,00005725 | 0,34% | -26,88% | US$57.250 | - | 1.000.000.000 CATCOIN |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.