Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The ChampCoin TCC | US$0,002281 | 0,00% | -0,09% | US$114.025 | - | 50.000.000 TCC |
| 2852 |  Wisdomise AI WSDM | US$0,0001678 | -3,85% | -17,86% | US$113.972 | US$164.485 | 679.360.330 WSDM |
| 2853 |  Skillful AI SKAI | US$0,0002960 | -0,73% | -8,79% | US$113.860 | - | 384.625.704 SKAI |
| 2854 |  Belong LONG | US$0,001597 | -0,73% | -14,28% | US$113.315 | US$12.180,00 | 70.966.666 LONG |
| 2855 |  Empty Set Dollar ESD | US$0,0002540 | -0,04% | 0,28% | US$113.272 | US$1,27 | 446.012.145 ESD |
| 2856 |  Kalao KLO | US$0,0005932 | -2,01% | -2,80% | US$112.691 | US$10.026,41 | 189.969.797 KLO |
| 2857 |  Hasbulla's Cat BARSIK | US$0,0001125 | -1,61% | -6,81% | US$112.468 | US$62.742,88 | 999.900.028 BARSIK |
| 2858 |  Niftyx Protocol SHROOM | US$0,002185 | -1,45% | -3,03% | US$112.260 | - | 51.386.058 SHROOM |
| 2859 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,13 | 0,00% | -3,61% | US$112.236 | - | 8.547 BZon |
| 2860 |  Wrapped Dog WDOG | US$0,0001122 | -2,42% | -6,10% | US$112.235 | US$323,37 | 999.998.439 WDOG |
| 2861 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,41% | -8,60% | US$112.215 | US$1.166,17 | 6.899.998.362.189 GINNAN |
| 2862 |  Hyperbot BOT | US$0,0002372 | 7,93% | -16,10% | US$110.735 | - | 466.907.810 BOT |
| 2863 |  Loser Coin LOWB | US$0,000001840 | -0,04% | -3,27% | US$110.724 | - | 60.296.840.158 LOWB |
| 2864 |  Graphite Network @G | US$0,01075 | -0,15% | -12,45% | US$110.555 | US$80,40 | 10.287.764 @G |
| 2865 |  Hedget HGET | US$0,06289 | 1,42% | 0,88% | US$110.149 | US$68.514,95 | 1.751.448 HGET |
| 2866 |  Large Language Model LLM | US$0,0001099 | -3,52% | -6,83% | US$109.936 | US$23.745,73 | 999.997.360 LLM |
| 2867 |  LandWolf (SOL) WOLF | US$0,00001099 | -0,02% | -0,07% | US$109.892 | US$0,3600 | 9.997.822.494 WOLF |
| 2868 |  Unfettered Ecosystem SOULS | US$0,00009584 | 0,60% | 4,82% | US$109.699 | US$9.809,11 | 1.144.598.660 SOULS |
| 2869 |  Step® STEP | US$0,0001111 | -2,39% | -3,34% | US$109.061 | - | 981.505.923 STEP |
| 2870 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,59 | 0,00% | 0,54% | US$109.030 | - | 30.411 GRABon |
| 2871 |  Kasta KASTA | US$0,0001424 | -0,66% | -3,75% | US$108.958 | - | 765.441.073 KASTA |
| 2872 |  Integral ITGR | US$0,0004963 | 0,00% | -1,62% | US$108.736 | - | 219.109.741 ITGR |
| 2873 |  XOCIETY XO | US$0,0001448 | -4,89% | -30,13% | US$108.612 | US$66.535,26 | 750.000.000 XO |
| 2874 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,82 | 0,01% | 0,17% | US$108.355 | US$781.225 | 1.075 SGOVon |
| 2875 |  Matt Furie MATT | US$0,0000002600 | -0,18% | -17,33% | US$109.756 | - | 420.690.000.000 MATT |
| 2876 |  Elon Trump Fart ETF500 | US$0,0001083 | -1,53% | -2,28% | US$108.256 | - | 999.961.167 ETF500 |
| 2877 |  pSTAKE Finance PSTAKE | US$0,0002466 | -14,53% | 6,86% | US$108.431 | US$215.159 | 439.651.042 PSTAKE |
| 2878 |  Azbit AZ | US$0,000001550 | -1,19% | -1,26% | US$107.952 | - | 69.750.302.117 AZ |
| 2879 |  Basis Cash BAC | US$0,001978 | -14,70% | -22,83% | US$107.925 | US$12.711,57 | 54.575.145 BAC |
| 2880 |  Lou LOU | US$0,0001078 | -3,09% | -7,72% | US$107.769 | - | 999.947.666 LOU |
| 2881 |  Gremly $GREMLY | - | -7,72% | -7,72% | US$108.216 | US$3.636,07 | 411.654.038.659.005 $GREMLY |
| 2882 |  Sharpe AI SAI | US$0,0009602 | -0,98% | -6,88% | US$107.373 | US$95.198,79 | 111.821.649 SAI |
| 2883 |  LET HIM COOK COOK | US$0,0001073 | -3,07% | 36,87% | US$107.173 | - | 998.888.632 COOK |
| 2884 |  TRAVA.FINANCE TRAVA | US$0,00002348 | -0,84% | -5,31% | US$106.850 | US$8.767,38 | 4.549.982.268 TRAVA |
| 2885 |  Edu3Labs NFE | US$0,001039 | 8,16% | 1,86% | US$108.397 | US$8.984,94 | 104.375.044 NFE |
| 2886 |  Bitcoin Second Chance BTC | US$0,005036 | -10,76% | -22,44% | US$105.747 | - | 20.997.243 BTC |
| 2887 |  PINGPONG PINGPONG | US$0,0003698 | 31,21% | 29,63% | US$106.696 | US$150.837 | 288.542.755 PINGPONG |
| 2888 |  Mars MARS | US$0,0000002500 | 0,00% | 4,52% | US$105.520 | US$16.781,99 | 420.690.000.000 MARS |
| 2889 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2890 |  Frontier FRONT | US$0,01343 | -1,78% | -3,32% | US$104.225 | US$1,38 | 7.760.351 FRONT |
| 2891 |  Coinye West COINYE | US$0,0001297 | -3,11% | -2,53% | US$103.944 | - | 801.244.726 COINYE |
| 2892 |  Perry PERRY | US$0,0001029 | -1,66% | -3,19% | US$102.891 | - | 1.000.000.000 PERRY |
| 2893 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001032 | -1,52% | -3,72% | US$102.844 | - | 996.582.770 TRUST |
| 2894 |  SpookySwap BOO | US$0,01412 | -2,63% | -9,48% | US$102.533 | - | 7.259.210 BOO |
| 2895 |  Acquire.Fi ACQ | US$0,0006385 | -1,60% | 12,23% | US$102.529 | US$643,44 | 160.567.095 ACQ |
| 2896 |  PEAKDEFI PEAK | US$0,00006161 | -9,90% | -9,11% | US$102.134 | - | 1.657.740.019 PEAK |
| 2897 |  Holy coin HOLY | US$0,0001018 | -2,10% | 3,86% | US$101.793 | - | 999.959.950 HOLY |
| 2898 |  Fluminense FC Fan Token FLU | US$0,02899 | -1,63% | 6,01% | US$101.369 | - | 3.496.462 FLU |
| 2899 |  Cryowar CWAR | US$0,0003898 | 0,00% | -17,05% | US$101.342 | US$10.050,19 | 260.000.000 CWAR |
| 2900 |  LF LF | US$0,00003392 | -0,08% | 2,59% | US$101.223 | US$323.901 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.