Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DeFi Land DFL | US$0,00002052 | -0,06% | 5,02% | US$146.442 | - | 7.137.303.616 DFL |
| 2752 |  ETHEREUM IS GOOD EBULL | US$0,00001463 | -2,45% | -14,96% | US$146.308 | US$361,29 | 10.000.000.000 EBULL |
| 2753 |  Jen-Hsun Huang JHH | US$0,00000002000 | -1,55% | -10,01% | US$145.398 | - | 9.655.878.669.545 JHH |
| 2754 |  Musk It MUSKIT | US$0,0001441 | -4,75% | -3,35% | US$144.091 | US$69.586,59 | 1.000.000.000 MUSKIT |
| 2755 |  Pip PIP | US$0,0002641 | -2,21% | 6,23% | US$143.885 | US$55,89 | 544.917.653 PIP |
| 2756 |  Nodepay NC | US$0,0008098 | 0,59% | 2,68% | US$143.712 | US$260.345 | 177.472.445 NC |
| 2757 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2758 |  ROCO FINANCE ROCO | US$0,008277 | -0,46% | -10,22% | US$143.177 | - | 17.298.805 ROCO |
| 2759 |  BSCS BSCS | US$0,0005300 | -0,97% | 0,79% | US$143.083 | US$9.104,11 | 269.957.374 BSCS |
| 2760 |  Tokoin TOKO | US$0,00007643 | 15,02% | -1,90% | US$143.001 | US$9.897,83 | 1.870.917.323 TOKO |
| 2761 |  TABOO TOKEN TABOO | US$0,00001458 | 0,70% | -3,54% | US$142.608 | - | 9.782.678.080 TABOO |
| 2762 |  BHO Network BHO | US$0,00003518 | 0,00% | -10,47% | US$142.147 | - | 4.040.989.355 BHO |
| 2763 |  DeepLink Protocol DLC | US$0,00001082 | -0,52% | 8,05% | US$142.079 | US$11.663,18 | 13.131.100.000 DLC |
| 2764 |  Powsche POWSCHE | US$0,001490 | 2,02% | -16,37% | US$141.663 | US$803,04 | 95.049.634 POWSCHE |
| 2765 |  Octokn OTK | US$0,0002891 | -1,99% | -35,85% | US$141.538 | US$6.911,90 | 489.529.439 OTK |
| 2766 |  DarkStar DARKSTAR | US$0,0004654 | -2,18% | -0,64% | US$140.657 | US$3.278,43 | 302.222.222 DARKSTAR |
| 2767 |  Arcona ARCONA | US$0,006299 | 24,67% | 20,12% | US$140.366 | US$4,96 | 22.284.170 ARCONA |
| 2768 |  Gold Reserve GOR | US$0,0003544 | 0,69% | 5,04% | US$139.927 | US$2.190,82 | 394.782.767 GOR |
| 2769 |  Caterpillar Tokenized Stock (Ondo) CATon | US$697,55 | -0,04% | 2,18% | US$139.913 | US$766.626 | 201 CATon |
| 2770 |  The Dons DONS | US$0,00001716 | 0,00% | 2,02% | US$139.829 | - | 8.150.000.000 DONS |
| 2771 |  Chuck CHUCK | US$0,0001591 | -2,50% | -4,64% | US$139.583 | US$49.925,89 | 877.399.618 CHUCK |
| 2772 |  Junkcoin JKC | US$0,007812 | -0,80% | -0,70% | US$139.392 | US$2.815,41 | 17.843.261 JKC |
| 2773 |  Agent Virtual Machine AVM | US$0,002627 | -1,60% | -32,99% | US$139.349 | - | 53.045.488 AVM |
| 2774 |  Laika AI LKI | US$0,0003088 | -9,43% | -12,52% | US$132.228 | US$345.806 | 428.234.949 LKI |
| 2775 |  OneLedger OLT | US$0,0002738 | -0,36% | -0,43% | US$138.803 | US$142.348 | 506.936.797 OLT |
| 2776 |  Dust Protocol DUST | US$0,007250 | -5,83% | -9,04% | US$138.788 | US$792,72 | 19.143.962 DUST |
| 2777 |  Magic Square SQR | US$0,0003078 | -0,06% | -6,32% | US$138.300 | US$46.007,45 | 449.377.397 SQR |
| 2778 |  Seedworld SWORLD | US$0,00002286 | 0,01% | -5,53% | US$137.916 | - | 6.034.195.591 SWORLD |
| 2779 |  Urolithin A URO | US$0,0001380 | -0,79% | -7,80% | US$137.875 | US$56,28 | 999.107.052 URO |
| 2780 |  5ire 5IRE | US$0,00009180 | -9,22% | -11,57% | US$134.456 | US$12.013,46 | 1.464.633.235 5IRE |
| 2781 |  Q Protocol QGOV | US$0,0004773 | -2,99% | -2,65% | US$136.955 | - | 286.921.752 QGOV |
| 2782 |  Broak on Base BROAK | US$0,0002211 | 0,57% | -0,71% | US$136.752 | US$52.574,70 | 618.540.783 BROAK |
| 2783 |  Wizard Gang WIZARD | US$0,0001364 | -2,72% | -18,30% | US$136.359 | US$70.182,41 | 999.804.438 WIZARD |
| 2784 |  Talent Protocol TALENT | US$0,0005941 | -2,22% | -13,41% | US$135.572 | US$9.087,93 | 228.207.854 TALENT |
| 2785 |  Andy BSC ANDY | - | -1,33% | -3,25% | US$135.814 | US$112,35 | 100.000.000.000.000 ANDY |
| 2786 |  Donut DONUT | US$0,001121 | -1,55% | -6,73% | US$134.935 | - | 120.355.919 DONUT |
| 2787 |  Bloktopia BLOK | US$0,000005430 | -0,14% | 30,30% | US$134.737 | - | 24.792.088.581 BLOK |
| 2788 |  Peezy 0x69 PEEZY | US$0,0000004400 | -6,71% | 39,05% | US$134.234 | US$502,29 | 305.650.329.936 PEEZY |
| 2789 |  Chainge XCHNG | US$0,0002829 | 6,47% | -14,80% | US$134.108 | US$102,61 | 474.046.128 XCHNG |
| 2790 |  Vasco da Gama Fan Token VASCO | US$0,02760 | -2,87% | 2,59% | US$133.610 | US$233,74 | 4.841.194 VASCO |
| 2791 |  BitCone CONE | US$0,0000002400 | 5,53% | 4,55% | US$133.506 | US$23,79 | 562.112.217.518 CONE |
| 2792 |  X World Games XWG | US$0,00003899 | 4,82% | -27,08% | US$133.277 | US$187,30 | 3.418.397.436 XWG |
| 2793 |  Koala AI KOKO | US$0,00000001000 | -1,98% | -4,44% | US$133.232 | - | 9.110.383.747.597 KOKO |
| 2794 |  SparkPoint SRK | US$0,00001020 | -0,30% | -12,43% | US$132.684 | - | 13.007.597.452 SRK |
| 2795 |  sekoia by Virtuals SEKOIA | US$0,0001340 | -0,01% | -5,10% | US$132.151 | US$73.667,92 | 986.227.200 SEKOIA |
| 2796 |  DEXGame DXGM | US$0,0002089 | 27,40% | 23,54% | US$132.210 | US$13.507,56 | 632.959.612 DXGM |
| 2797 |  DisclaimerCoin DONT | US$0,000001020 | -8,48% | -11,12% | US$130.723 | US$102.880 | 127.764.583.465 DONT |
| 2798 |  KickToken KICK | US$0,001084 | 0,00% | -0,08% | US$131.484 | - | 121.342.749 KICK |
| 2799 |  Success Kid SKID | US$0,001512 | -1,36% | -8,65% | US$131.154 | US$1.004,61 | 86.742.698 SKID |
| 2800 |  Looby By Stephen Bliss LOOBY | US$0,0001376 | -3,46% | -8,56% | US$131.139 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.