Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Safe Haven SHA | US$0,00007493 | 0,00% | -18,53% | US$225.233 | - | 3.005.855.396 SHA |
| 2552 |  Marie Rose MARIE | US$0,0005351 | -8,80% | -15,20% | US$225.100 | US$1.457,54 | 420.690.000 MARIE |
| 2553 |  Robinhood HOOD | US$0,000005030 | -2,36% | -7,78% | US$223.877 | US$32.105,73 | 44.547.590.451 HOOD |
| 2554 |  DOYR DOYR | US$0,0002233 | -7,20% | -21,25% | US$223.272 | US$638.155 | 1.000.000.000 DOYR |
| 2555 |  RioDeFi RFUEL | US$0,0006459 | 0,00% | -4,85% | US$222.554 | US$9.353,06 | 344.550.838 RFUEL |
| 2556 |  MoonDAO MOONEY | US$0,0001610 | 2,60% | -0,20% | US$221.340 | US$9.884,83 | 1.375.119.250 MOONEY |
| 2557 |  SavannaSurvival SVSA | US$0,001155 | 0,26% | -7,72% | US$221.531 | US$206.133 | 191.805.555 SVSA |
| 2558 |  Versatize Coin VTCN | US$0,004411 | -1,71% | -20,38% | US$220.544 | US$718.869 | 50.000.000 VTCN |
| 2559 |  SHISA SHISA | US$0,0002396 | -5,81% | -21,24% | US$220.167 | US$6.413,46 | 919.022.797 SHISA |
| 2560 |  MangoMan Intelligent MMIT | - | 0,00% | 28,48% | US$220.095 | - | 361.123.236.215.683 MMIT |
| 2561 |  Wolf Safe Poor People WSPP | - | -4,58% | -11,98% | US$220.056 | - | 13.504.000.000.000.000 WSPP |
| 2562 |  Baby Neiro BNB BABYNEIRO | - | -0,87% | -3,38% | US$219.934 | US$21,67 | 420.000.000.000.000.000 BABYNEIRO |
| 2563 |  UniLend UFT | US$0,002395 | -0,52% | -2,74% | US$219.577 | US$577,39 | 91.668.971 UFT |
| 2564 |  STARSHIP STARSHIP | US$0,01157 | -1,49% | -5,11% | US$218.744 | - | 18.908.258 STARSHIP |
| 2565 |  Elemon ELMON | US$0,0003390 | -0,80% | -6,02% | US$218.629 | - | 644.908.310 ELMON |
| 2566 |  Mindfak By Matt Furie MINDFAK | US$0,0003173 | 0,86% | 1,35% | US$218.949 | US$621.185 | 690.000.000 MINDFAK |
| 2567 |  Coral Finance CORL | US$0,0009385 | 0,22% | 32,18% | US$218.078 | US$53.121,48 | 232.360.000 CORL |
| 2568 |  BakeryToken BAKE | US$0,0007516 | 1,33% | -28,46% | US$217.782 | US$150.312 | 289.770.083 BAKE |
| 2569 |  Coldstack CLS | US$0,009256 | -0,07% | -0,09% | US$217.649 | US$11.497,25 | 23.514.168 CLS |
| 2570 |  MARS4 MARS4 | US$0,00008768 | -10,51% | -78,12% | US$217.729 | US$226.275 | 2.483.082.772 MARS4 |
| 2571 |  Azuro Protocol AZUR | US$0,001081 | -1,33% | -7,35% | US$217.002 | US$65.921,84 | 200.743.303 AZUR |
| 2572 |  Bware INFRA | US$0,05227 | -2,46% | -7,00% | US$215.928 | US$9.258,32 | 4.130.897 INFRA |
| 2573 |  MIBR Fan Token MIBR | US$0,03449 | 0,00% | 0,85% | US$215.778 | - | 6.255.464 MIBR |
| 2574 |  S.C. Corinthians Fan Token SCCP | US$0,03311 | -0,39% | 0,86% | US$215.197 | US$65.671,86 | 6.499.098 SCCP |
| 2575 |  Polkadex PDEX | US$0,02575 | 42,01% | -31,06% | US$215.299 | US$3.107,44 | 8.360.000 PDEX |
| 2576 |  HAPI Protocol HAPI | US$0,2936 | -0,24% | -4,19% | US$215.004 | US$5.194,61 | 732.248 HAPI |
| 2577 |  SAD HAMSTER HAMMY | US$0,0002277 | -2,58% | -11,42% | US$214.477 | US$927,65 | 941.901.250 HAMMY |
| 2578 |  HAMI HAMI | US$0,0002228 | -1,33% | -6,69% | US$214.386 | US$56.015,51 | 962.189.368 HAMI |
| 2579 |  SENSO SENSO | US$0,003043 | 0,15% | -1,17% | US$213.839 | US$66.319,94 | 70.269.127 SENSO |
| 2580 |  LandX Finance LNDX | US$0,01499 | -0,40% | -1,77% | US$212.162 | US$14.876,45 | 14.154.713 LNDX |
| 2581 |  Nafter NAFT | US$0,0002138 | -2,77% | -3,14% | US$213.340 | US$12.127,76 | 997.653.481 NAFT |
| 2582 |  GAMER GMR | US$0,0006501 | -1,35% | -3,99% | US$212.357 | - | 326.640.265 GMR |
| 2583 |  Kimbo KIMBO | US$0,000003060 | -7,27% | -10,30% | US$212.275 | US$51.659,41 | 69.420.000.000 KIMBO |
| 2584 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$326,78 | 0,00% | 7,87% | US$212.225 | - | 649 TLNon |
| 2585 |  FCK925 FCK925 | US$0,0002119 | -3,44% | -3,44% | US$211.866 | - | 999.992.431 FCK925 |
| 2586 |  Skeb Coin SKEB | US$0,0001834 | 0,00% | 2,84% | US$211.574 | - | 1.153.490.031 SKEB |
| 2587 |  Axol AXOL | US$0,0002114 | -3,10% | -23,57% | US$211.383 | US$132,59 | 1.000.000.000 AXOL |
| 2588 |  Edwin EDWIN | US$0,0002114 | -1,88% | -2,98% | US$211.361 | - | 1.000.000.000 EDWIN |
| 2589 |  PlotX PLOT | US$0,003184 | -1,96% | -3,46% | US$211.160 | US$229,74 | 66.318.562 PLOT |
| 2590 |  Tradetomato TTM | US$0,002609 | 0,40% | -0,01% | US$210.356 | US$356,53 | 80.638.601 TTM |
| 2591 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2592 |  Sidekick K | US$0,0007643 | 0,48% | -6,98% | US$208.277 | US$6.006,42 | 272.498.654 K |
| 2593 |  PoSciDonDAO SCI | US$0,05866 | 0,00% | -0,41% | US$209.205 | US$1.064,60 | 3.566.673 SCI |
| 2594 |  OneMillionDollars OMD | US$0,0001641 | 0,60% | -2,72% | US$208.992 | US$29.971,65 | 1.273.753.283 OMD |
| 2595 |  Pomerium PMG | US$0,001185 | 0,88% | -3,70% | US$208.833 | US$8.635,49 | 176.300.750 PMG |
| 2596 |  RCADE RCADE | US$0,00002494 | -7,09% | -14,17% | US$206.967 | US$40.477,25 | 8.299.741.140 RCADE |
| 2597 |  Deutsche eMark DEM | US$0,001320 | -0,53% | -2,74% | US$208.836 | US$0,3100 | 158.230.419 DEM |
| 2598 |  Dasha VVAIFU | US$0,0002082 | -0,86% | -5,65% | US$206.813 | US$130.099 | 993.233.460 VVAIFU |
| 2599 |  STARS STARS | US$0,000004880 | -2,03% | 3,54% | US$205.407 | - | 42.069.696.969 STARS |
| 2600 |  TERMINUS TERMINUS | US$0,002053 | -0,19% | -2,90% | US$205.344 | US$86.283,37 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.