Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ta-da TADA | US$0,0005460 | -4,53% | 7,39% | US$377.513 | US$43.792,31 | 691.380.509 TADA |
| 2352 |  Buckazoids Buckazoids | US$0,0003777 | 0,29% | -1,91% | US$377.655 | US$109.433 | 999.893.175 Buckazoids |
| 2353 |  Any Inu AI | US$0,0000009000 | -2,37% | -11,74% | US$376.873 | US$52.652,81 | 420.346.375.474 AI |
| 2354 |  Mirror Protocol MIR | US$0,004837 | -0,07% | -4,78% | US$376.029 | US$1.548,60 | 77.742.680 MIR |
| 2355 |  SUNCAT SUNCAT | US$0,0003752 | 0,74% | 1,13% | US$375.167 | US$104.307 | 1.000.000.000 SUNCAT |
| 2356 |  Edge Matrix Chain EMC | US$0,001837 | -1,15% | 6,82% | US$375.687 | US$9.353,21 | 204.489.614 EMC |
| 2357 |  BullDogito BDOGITO | US$0,001178 | -0,36% | -3,82% | US$374.164 | - | 317.721.483 BDOGITO |
| 2358 |  Samsunspor Fan Token SAM | US$0,1771 | -1,71% | -0,53% | US$374.102 | US$6.551,38 | 2.111.909 SAM |
| 2359 |  CYBRO CYBRO | US$0,002818 | -1,31% | -3,64% | US$373.158 | US$60.385,38 | 132.398.786 CYBRO |
| 2360 |  Stobox Token STBU | US$0,002548 | 8,73% | -5,42% | US$382.214 | US$11.110,98 | 150.000.000 STBU |
| 2361 |  Skate SKATE | US$0,002236 | 8,62% | 0,48% | US$373.115 | US$201.658 | 166.896.215 SKATE |
| 2362 |  Pell Network PELL | US$0,0003927 | -0,37% | -1,86% | US$368.530 | US$11.566,03 | 938.382.119 PELL |
| 2363 |  OmniFlix Network FLIX | US$0,001478 | -0,70% | 22,54% | US$370.574 | - | 250.758.585 FLIX |
| 2364 |  Peng PENG | US$0,003714 | -3,09% | -7,49% | US$371.433 | US$33.374,09 | 99.999.979 PENG |
| 2365 |  WeSendit WSI | US$0,0004433 | -0,90% | -6,48% | US$369.904 | US$10.012,22 | 834.481.095 WSI |
| 2366 |  Cakepie CKP | US$0,5385 | -0,14% | 3,45% | US$369.358 | US$2.613,17 | 685.942 CKP |
| 2367 |  ApeBond ABOND | US$0,0006460 | -8,97% | -25,05% | US$369.180 | - | 571.456.110 ABOND |
| 2368 |  QSTaR Q* | US$0,00003868 | -0,51% | -2,77% | US$371.161 | - | 9.596.124.336 Q* |
| 2369 |  LIKE LIKE | US$0,001107 | -13,93% | -22,85% | US$366.685 | US$170.650 | 331.159.918 LIKE |
| 2370 |  ALEX Lab ALEX | US$0,0006005 | -8,24% | -4,57% | US$364.179 | US$191.052 | 606.489.877 ALEX |
| 2371 |  Giggle Panda GIGL | US$0,0003632 | 3,11% | -0,96% | US$363.186 | - | 1.000.000.000 GIGL |
| 2372 |  Nitro NITRO | US$0,0000008600 | -1,56% | 4,97% | US$362.567 | US$150.838 | 420.000.000.000 NITRO |
| 2373 |  Brainlet BRAINLET | US$0,0003791 | 2,89% | 10,20% | US$361.264 | US$755,04 | 952.905.541 BRAINLET |
| 2374 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$125,67 | -0,29% | -2,46% | US$362.370 | US$794.473 | 2.884 PALLon |
| 2375 |  BSCPAD BSCPAD | US$0,004529 | -1,22% | -3,45% | US$358.732 | - | 79.211.621 BSCPAD |
| 2376 |  Fragmetric FRAG | US$0,001946 | -2,39% | -4,41% | US$356.082 | US$105.971 | 182.948.808 FRAG |
| 2377 |  FREEdom Coin FREE | US$0,00000004000 | 4,25% | -5,83% | US$357.231 | US$184.935 | 9.939.000.000.000 FREE |
| 2378 |  Philtoken PHIL | US$0,0003576 | -0,25% | -15,42% | US$357.585 | US$108.104 | 1.000.000.000 PHIL |
| 2379 |  Honk HONK | US$0,0003875 | -2,41% | 3,71% | US$356.391 | - | 919.818.677 HONK |
| 2380 |  ZKWASM ZKWASM | US$0,003463 | -5,61% | -22,91% | US$354.000 | US$1.308.763 | 102.222.222 ZKWASM |
| 2381 |  StarHeroes STAR | US$0,001461 | -1,74% | -2,78% | US$353.242 | US$39.674,96 | 241.771.193 STAR |
| 2382 |  PoolTogether POOL | US$0,05182 | -0,17% | -5,58% | US$350.773 | - | 6.768.510 POOL |
| 2383 |  Funtico TICO | US$0,0001639 | 9,20% | -36,13% | US$350.607 | US$23.159,40 | 2.139.274.888 TICO |
| 2384 |  SafeBlast BLAST | - | 0,01% | -0,06% | US$349.107 | - | 175.550.000.000.000 BLAST |
| 2385 |  黑马 黑马 | US$0,0003472 | -3,82% | -2,11% | US$347.190 | US$193.143 | 1.000.000.000 黑马 |
| 2386 |  Beny Bad Boy BBB | US$0,0001452 | -1,37% | 3,25% | US$346.032 | - | 2.382.904.000 BBB |
| 2387 |  VentureMind AI VNTR | US$0,0007987 | 1,81% | 1,29% | US$345.849 | - | 432.996.944 VNTR |
| 2388 |  Boop BOOP | US$0,000003460 | -1,98% | -3,30% | US$344.910 | US$3.111,68 | 99.597.706.590 BOOP |
| 2389 |  Degen Spartan AI DEGENAI | US$0,0003408 | 3,99% | -7,39% | US$340.807 | US$7.464.420 | 999.949.997 DEGENAI |
| 2390 |  Bomb Crypto (BNB) BCOIN | US$0,004306 | 2,11% | -0,69% | US$340.185 | US$1.452,87 | 79.001.713 BCOIN |
| 2391 |  ritestream RITE | US$0,0004005 | 21,36% | 24,52% | US$339.745 | US$19.575,15 | 848.338.656 RITE |
| 2392 |  K21 K21 | US$0,01847 | -1,02% | -9,81% | US$339.512 | US$9.857,41 | 18.385.349 K21 |
| 2393 |  GOMBLE GM | US$0,001189 | -15,79% | -3,17% | US$339.353 | US$10.926,04 | 285.526.637 GM |
| 2394 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,25 | 0,20% | -10,63% | US$345.332 | US$773.506 | 22.639 SOFIon |
| 2395 |  Didi Bam Bam DDBAM | US$0,01597 | -1,28% | -2,48% | US$335.363 | US$5.644,67 | 21.000.000 DDBAM |
| 2396 |  Aston Martin Cognizant Fan Token AM | US$0,1205 | -2,59% | -7,50% | US$334.330 | US$27.161,41 | 2.774.286 AM |
| 2397 |  Young Peezy AKA Pepe PEEZY | US$0,0003350 | -1,24% | -3,38% | US$334.952 | US$0,6200 | 1.000.000.000 PEEZY |
| 2398 |  TON Station MRSOON | US$0,000005090 | 1,08% | 1,62% | US$335.118 | US$101.581 | 65.860.282.991 MRSOON |
| 2399 |  Whales Market WHALES | US$0,01281 | -2,25% | -7,84% | US$333.602 | - | 26.034.330 WHALES |
| 2400 |  BLink BLINK | US$0,001808 | -0,92% | -2,48% | US$333.317 | - | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.