Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IMGN Labs IMGN | US$0,0006017 | -1,17% | -2,81% | US$511.778 | US$109.640 | 850.521.771 IMGN |
| 2202 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2203 |  PointPay PXP | US$0,01704 | 0,01% | -10,11% | US$511.281 | US$91.850,88 | 30.000.000 PXP |
| 2204 |  Bank of America tokenized stock (xStock) BACX | US$45,28 | 0,00% | -3,95% | US$530.229 | US$5,06 | 11.710 BACX |
| 2205 |  The Nation Token NATO | US$0,0000005100 | -1,16% | -5,14% | US$508.392 | US$135.736 | 1.000.000.000.000 NATO |
| 2206 |  Pollux Coin POX | US$0,01196 | 29,18% | 47,39% | US$513.195 | US$22.457,45 | 42.911.414 POX |
| 2207 |  Göztepe S.K. Fan Token GOZ | US$0,1217 | 2,71% | 0,55% | US$506.885 | US$51.826,01 | 4.164.000 GOZ |
| 2208 |  Packet PKT | US$0,0001188 | 0,00% | 2,30% | US$504.515 | - | 4.245.392.097 PKT |
| 2209 |  Penpie PNP | US$0,3350 | -3,51% | -2,80% | US$504.451 | - | 1.505.920 PNP |
| 2210 |  Geeq GEEQ | US$0,01309 | 0,45% | 0,03% | US$504.404 | US$183.137 | 38.522.222 GEEQ |
| 2211 |  Shiro Neko SHIRO | - | -1,69% | -8,48% | US$503.593 | US$282.317 | 629.109.369.147.046 SHIRO |
| 2212 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,20 | 0,18% | -13,03% | US$512.842 | US$783.251 | 26.704 HIMSon |
| 2213 |  Crash CRASH | US$0,0005113 | 1,16% | -5,43% | US$500.168 | - | 978.237.337 CRASH |
| 2214 |  Bitgesell BGL | US$0,03086 | -1,32% | -6,53% | US$498.622 | US$270,39 | 16.157.930 BGL |
| 2215 |  Spotify Tokenized Stock (Ondo) SPOTon | US$472,69 | 0,03% | -1,60% | US$506.594 | US$711.710 | 1.072 SPOTon |
| 2216 |  Matchain MAT | US$0,03359 | -6,10% | 4,23% | US$494.364 | US$881.334 | 14.715.452 MAT |
| 2217 |  Boss Token BOSS | - | 0,40% | -2,69% | US$494.512 | - | 394.771.096.638.694 BOSS |
| 2218 |  Clash of Lilliput COL | US$0,006000 | 0,01% | -0,07% | US$492.426 | - | 82.074.400 COL |
| 2219 |  Privasea AI PRAI | US$0,001582 | 2,43% | 2,50% | US$492.382 | US$171.620 | 311.207.769 PRAI |
| 2220 |  Choise.ai CHO | US$0,001049 | 0,43% | 7,37% | US$493.294 | US$68.429,56 | 470.196.040 CHO |
| 2221 |  WeFi WEFI | US$0,01172 | 0,18% | 0,11% | US$490.944 | US$1.812,93 | 41.883.332 WEFI |
| 2222 |  VinuChain VC | US$0,0005058 | 1,33% | 4,98% | US$488.747 | US$12.006,50 | 966.244.569 VC |
| 2223 |  Home Depot tokenized stock (xStock) HDX | US$325,06 | -0,36% | -0,91% | US$487.591 | US$9.142,87 | 1.500 HDX |
| 2224 |  Cashaa CAS | US$0,0004870 | 0,00% | 9,87% | US$486.992 | - | 1.000.000.000 CAS |
| 2225 |  Danaher tokenized stock (xStock) DHRX | US$181,63 | -5,09% | -5,00% | US$490.401 | US$21.327,19 | 2.700 DHRX |
| 2226 |  ISLAND Token ISLAND | US$0,003212 | -0,76% | -3,46% | US$492.175 | US$14.518,28 | 153.247.800 ISLAND |
| 2227 |  Plugin Decentralized Oracle PLI | US$0,003216 | -0,86% | 0,06% | US$486.766 | US$65.570,87 | 151.365.659 PLI |
| 2228 |  Fautor FTR | US$0,0005347 | 0,51% | -2,49% | US$485.668 | US$1.054,51 | 908.262.718 FTR |
| 2229 |  Butthole Coin BHC | US$0,0004850 | -0,37% | -5,17% | US$485.024 | US$232.669 | 999.982.618 BHC |
| 2230 |  LimoCoin Swap LMCSWAP | US$0,0004107 | -26,60% | -3,40% | US$483.341 | - | 1.176.752.483 LMCSWAP |
| 2231 |  4EVERLAND 4EVER | US$0,0001573 | 0,20% | -0,29% | US$479.228 | US$20.700,48 | 3.045.833.334 4EVER |
| 2232 |  Efforce WOZX | US$0,0009124 | -2,98% | 47,65% | US$480.972 | US$1.902,97 | 527.135.519 WOZX |
| 2233 |  MoltID MOLTID | US$0,0004807 | 4,33% | -13,92% | US$480.670 | US$62.278,88 | 1.000.000.000 MOLTID |
| 2234 |  MASQ MASQ | US$0,01398 | 0,11% | -1,03% | US$480.476 | - | 34.379.475 MASQ |
| 2235 |  Levana Protocol LVN | US$0,0005977 | -0,31% | -4,19% | US$479.918 | - | 803.015.394 LVN |
| 2236 |  Venus DOT vDOT | US$0,02876 | -0,02% | -10,87% | US$478.821 | - | 16.649.243 vDOT |
| 2237 |  Aki Network AKI | US$0,0002391 | 6,47% | -67,00% | US$478.106 | US$49.941,96 | 2.000.000.000 AKI |
| 2238 |  X Money XMONEY | US$0,0005825 | 1,16% | 5,46% | US$478.648 | US$6.428,55 | 821.720.011 XMONEY |
| 2239 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005288 | 0,73% | 0,73% | US$477.389 | US$207.741 | 902.706.682 KM |
| 2240 |  Zenrock ROCK | US$0,002624 | -11,91% | -77,55% | US$500.180 | US$9.527,52 | 190.612.418 ROCK |
| 2241 |  Solana Swap SOS | US$0,0004787 | -9,53% | -11,72% | US$478.696 | US$4.578,76 | 999.999.999 SOS |
| 2242 |  Visa tokenized stock (xStock) VX | US$296,69 | 0,00% | -4,61% | US$474.702 | US$64,81 | 1.600 VX |
| 2243 |  Dynachain DYNA | US$0,01155 | -0,39% | -9,26% | US$474.161 | - | 41.056.494 DYNA |
| 2244 |  Hemule HEMULE | US$0,0004826 | -1,01% | -11,91% | US$472.969 | - | 979.998.588 HEMULE |
| 2245 |  FACTOR FACT | US$0,4093 | 0,75% | 4,58% | US$472.259 | US$5.635,04 | 1.153.958 FACT |
| 2246 |  Bubble BUBBLE | US$0,0001225 | -1,73% | -5,03% | US$468.224 | US$12.216,58 | 3.821.872.779 BUBBLE |
| 2247 |  Gelato GEL | US$0,001662 | -4,95% | -9,36% | US$468.128 | - | 281.638.533 GEL |
| 2248 |  Waves Enterprise WEST | US$0,002074 | -0,52% | -7,55% | US$466.757 | US$2.015,24 | 225.000.000 WEST |
| 2249 |  KoKoK The Roach KOKOK | US$0,002313 | -1,62% | 1,03% | US$462.605 | US$1.240,13 | 199.996.435 KOKOK |
| 2250 |  Non-Playable Coin Solana NPCS | US$0,0004771 | -1,37% | -7,87% | US$462.682 | US$377,84 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.