Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Etherisc DIP Token DIP | US$0,001722 | -25,77% | -25,54% | US$412.854 | US$743,11 | 239.742.108 DIP |
| 2302 |  NULS NULS | US$0,003597 | 0,01% | -0,07% | US$410.994 | - | 114.245.635 NULS |
| 2303 |  Sekuya Multiverse SKYA | US$0,0007449 | -3,87% | -5,31% | US$409.622 | US$104.508 | 549.910.712 SKYA |
| 2304 |  Redacted RDAC | US$0,001274 | -0,45% | -1,01% | US$409.704 | US$53.877,99 | 321.651.657 RDAC |
| 2305 |  Rabi RABI | US$0,0006923 | -1,18% | -4,26% | US$409.156 | US$123.449 | 590.986.725 RABI |
| 2306 |  XYZVerse XYZ | US$0,00009121 | 2,44% | 1,17% | US$407.940 | US$42.863,50 | 4.472.585.189 XYZ |
| 2307 |  Xavier: Renegade Angel XAVIER | US$0,0004073 | -6,51% | -15,58% | US$407.244 | US$1.847,03 | 999.866.031 XAVIER |
| 2308 |  Zap ZAP | US$0,001717 | 6,38% | 25,86% | US$405.543 | - | 236.144.465 ZAP |
| 2309 |  BONDEX BDXN | US$0,002545 | -2,41% | 3,37% | US$407.240 | US$1.517.441 | 160.000.000 BDXN |
| 2310 |  zkSwap Finance ZF | US$0,0006518 | -0,82% | -3,29% | US$404.514 | US$37.323,52 | 620.609.951 ZF |
| 2311 |  ICB Network ICBX | US$0,00002094 | 1,86% | 3,27% | US$404.065 | US$72.344,13 | 19.292.413.946 ICBX |
| 2312 |  Bitcoin Silver AI BSAI | US$288,12 | 12,89% | 42,74% | US$403.650 | US$215.065 | 1.401 BSAI |
| 2313 |  Komodo KMD | US$0,002944 | 2,02% | -83,74% | US$400.297 | US$189.834 | 135.953.876 KMD |
| 2314 |  Everyworld EVERY | US$0,0001582 | 17,52% | 32,91% | US$403.167 | US$16,61 | 2.549.201.959 EVERY |
| 2315 |  Lynex LYNX | US$0,01385 | 9,09% | 3,80% | US$403.875 | US$109.372 | 29.165.560 LYNX |
| 2316 |  JetTon Games JETTON | US$0,03542 | 0,09% | -5,32% | US$402.274 | US$73.332,89 | 11.358.320 JETTON |
| 2317 |  Bridge AI BRG | US$0,00004979 | -1,04% | -7,52% | US$398.442 | US$8.032,84 | 8.002.167.205 BRG |
| 2318 |  Accenture tokenized stock (xStock) ACNX | US$194,00 | 0,00% | -4,67% | US$407.395 | US$19.214,97 | 2.100 ACNX |
| 2319 |  TRVL (Dtravel) TRVL | US$0,0009593 | -1,47% | -5,25% | US$399.695 | US$96.313,46 | 416.648.589 TRVL |
| 2320 |  0xGasless 0XGAS | US$0,04181 | -2,53% | -14,61% | US$398.353 | - | 9.528.635 0XGAS |
| 2321 |  Tron Bull TBULL | US$0,0003979 | 1,95% | 2,15% | US$397.855 | - | 999.999.997 TBULL |
| 2322 |  人生K线 人生K线 | US$0,0003956 | -2,10% | -6,94% | US$395.619 | US$1.854.739 | 1.000.000.000 人生K线 |
| 2323 |  Let's BONK LetsBONK | US$0,005758 | 1,88% | -8,63% | US$397.248 | US$132.108 | 68.987.725 LetsBONK |
| 2324 |  Ghiblification Ghibli | US$0,0003945 | 2,87% | -5,71% | US$394.446 | US$221.072 | 999.846.993 Ghibli |
| 2325 |  DUKO DUKO | US$0,00004107 | 0,54% | -7,22% | US$396.854 | US$59.504,44 | 9.663.955.990 DUKO |
| 2326 |  Taraxa TARA | US$0,00006422 | -21,14% | 46,60% | US$392.267 | US$97.350,68 | 6.108.240.010 TARA |
| 2327 |  enfineo ENF | US$0,009644 | -6,09% | -2,57% | US$391.842 | US$25.150,08 | 40.631.723 ENF |
| 2328 |  OFFICIAL K-POP KPOP | US$0,00006031 | -14,34% | -14,03% | US$391.058 | US$4.488,62 | 6.484.200.010 KPOP |
| 2329 |  BEFE BEFE | US$0,000004190 | -1,29% | -5,89% | US$390.815 | US$109.243 | 93.201.825.078 BEFE |
| 2330 |  zkLink ZKL | US$0,0007718 | -5,19% | -12,77% | US$395.225 | US$502.716 | 512.059.524 ZKL |
| 2331 |  Trollcoin TROLL | US$0,0006599 | -0,53% | -2,74% | US$391.202 | - | 592.810.145 TROLL |
| 2332 |  Portuma POR | US$0,0001025 | 4,91% | 6,27% | US$388.041 | US$53.077,36 | 3.784.748.038 POR |
| 2333 |  LooksRare LOOKS | US$0,0003890 | -2,57% | -10,44% | US$388.950 | US$811.168 | 999.941.673 LOOKS |
| 2334 |  Ispolink ISP | US$0,00004824 | -0,35% | -13,98% | US$389.350 | US$73.783,97 | 8.071.561.783 ISP |
| 2335 |  Spheron Network SPON | US$0,001821 | -4,96% | -10,57% | US$388.845 | US$69.682,12 | 213.504.167 SPON |
| 2336 |  Trog TROG | US$0,0000009200 | 0,00% | -5,14% | US$388.970 | - | 420.690.000.000 TROG |
| 2337 |  Mubarakah MUBARAKAH | US$0,0003890 | -7,80% | -11,49% | US$388.947 | US$63.151,20 | 1.000.000.000 MUBARAKAH |
| 2338 |  Hive Intelligence HINT | US$0,0008396 | -0,61% | -6,97% | US$386.526 | US$213.265 | 460.375.000 HINT |
| 2339 |  LUCE LUCE | US$0,0003853 | -1,85% | 1,75% | US$385.311 | US$55.493,67 | 999.999.996 LUCE |
| 2340 |  Reddit Tokenized Stock (Ondo) RDDTon | US$121,75 | 0,42% | -13,37% | US$391.367 | US$930.887 | 3.215 RDDTon |
| 2341 |  Dogechain DC | US$0,000003980 | 0,56% | -10,86% | US$384.815 | US$107.645 | 96.720.284.127 DC |
| 2342 |  Reflexer Ungovernance Token FLX | US$1,98 | -2,20% | -11,00% | US$384.165 | - | 193.796 FLX |
| 2343 |  FAFO FAFO | US$0,0003834 | -8,16% | 14,72% | US$383.246 | US$10.265,56 | 999.586.614 FAFO |
| 2344 |  Povel Durev DUREV | US$0,004029 | -3,52% | 0,16% | US$382.766 | US$10.353,63 | 95.000.000 DUREV |
| 2345 |  HOME3 HTS | US$0,004087 | 2,12% | -5,55% | US$382.111 | US$1.983,02 | 93.500.000 HTS |
| 2346 |  Toad $TOAD | - | 2,74% | -0,60% | US$380.961 | US$2.137,99 | 407.084.555.679.471 $TOAD |
| 2347 |  TypeAI TYPE | US$0,03809 | -7,09% | -4,31% | US$380.873 | US$1.957,63 | 10.000.000 TYPE |
| 2348 |  Nebula3 GameFi SN3 | US$0,001046 | -16,04% | -37,43% | US$382.108 | US$387.805 | 365.300.000 SN3 |
| 2349 |  CharacterX CAI | US$0,02240 | -13,41% | 25,43% | US$377.696 | US$74.360,41 | 16.860.416 CAI |
| 2350 |  Camino Network CAM | US$0,001175 | -0,67% | -10,42% | US$382.408 | US$19.720,61 | 325.415.728 CAM |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.