Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  币安Holder BNBHOLDER | US$0,0006581 | 5,19% | 6,84% | US$658.048 | US$517.397 | 1.000.000.000 BNBHOLDER |
| 2102 |  McDonald's tokenized stock (xStock) MCDX | US$310,24 | 0,02% | 2,59% | US$656.715 | US$2.031.675 | 2.117 MCDX |
| 2103 |  Vector Smart Gas VSG | US$0,00006546 | 2,68% | 12,50% | US$654.561 | US$146.148 | 10.000.000.000 VSG |
| 2104 |  Procter & Gamble tokenized stock (xStock) PGX | US$142,93 | -0,47% | -2,05% | US$650.340 | US$315.030 | 4.550 PGX |
| 2105 |  ShareToken SHR | US$0,0001906 | 5,73% | 7,73% | US$689.055 | US$19.291,72 | 3.614.438.089 SHR |
| 2106 |  Ternoa CAPS | US$0,0005034 | -1,85% | -6,83% | US$647.933 | US$11.202,47 | 1.287.030.207 CAPS |
| 2107 |  Creditlink CDL | US$0,003147 | -1,10% | -14,26% | US$643.797 | US$120.913 | 204.595.405 CDL |
| 2108 |  RICE AI RICE | US$0,003035 | -2,54% | -2,13% | US$642.048 | US$114.555 | 211.527.778 RICE |
| 2109 |  Abyss ABYSS | US$0,002807 | -0,52% | -3,11% | US$642.921 | - | 229.003.739 ABYSS |
| 2110 |  NikolAI NIKO | US$0,0006429 | 10,03% | 11,33% | US$642.867 | US$10.641,50 | 1.000.000.000 NIKO |
| 2111 |  Toto Finance TOTO | US$0,002134 | -6,09% | 18,15% | US$641.541 | - | 300.670.951 TOTO |
| 2112 |  COCORO COCORO | US$0,000001530 | 40,33% | 67,12% | US$642.549 | US$59.953,85 | 420.690.000.000 COCORO |
| 2113 |  Palu PALU | US$0,0006168 | -5,92% | -7,95% | US$616.805 | US$1.932.414 | 1.000.000.000 PALU |
| 2114 |  ROVR Network ROVR | US$0,002959 | 0,59% | -10,05% | US$637.037 | US$89.189,87 | 215.292.848 ROVR |
| 2115 |  Alvara Protocol ALVA | US$0,006383 | 8,91% | -1,47% | US$635.309 | US$24.292,23 | 99.523.901 ALVA |
| 2116 |  WhiteBridge Network WBAI | US$0,002709 | 1,19% | -14,72% | US$628.820 | US$203.695 | 232.104.754 WBAI |
| 2117 |  Astra Nova RVV | US$0,0001726 | 0,27% | -4,67% | US$624.721 | US$429.681 | 3.618.862.770 RVV |
| 2118 |  U2U Network U2U | US$0,0004115 | 3,31% | -20,42% | US$628.011 | US$268.647 | 1.526.009.637 U2U |
| 2119 |  Autonomys Network AI3 | US$0,007005 | -0,10% | -11,82% | US$624.246 | US$42.437,17 | 89.116.302 AI3 |
| 2120 |  MagicCraft MCRT | US$0,0001237 | -0,10% | 0,20% | US$623.122 | US$404.752 | 5.038.275.907 MCRT |
| 2121 |  Real Smurf Cat SMURFCAT | US$0,000006640 | -1,45% | -0,10% | US$622.501 | US$69.473,01 | 93.809.000.000 SMURFCAT |
| 2122 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.596,36 | -0,23% | -3,56% | US$621.958 | US$627.564 | 390 MELIon |
| 2123 |  HahaYes RIZO | US$0,000001480 | 8,06% | -12,43% | US$621.615 | US$14.083,97 | 420.636.319.152 RIZO |
| 2124 |  BonusCloud BXC | US$0,0001850 | 0,68% | -2,28% | US$620.259 | US$9.849,35 | 3.352.137.888 BXC |
| 2125 |  Dolan Duck DOLAN | US$0,006321 | -7,58% | -19,56% | US$620.991 | US$87.718,70 | 98.235.225 DOLAN |
| 2126 |  GAIMIN GMRX | US$0,00001151 | 1,68% | -2,31% | US$620.120 | US$10.356,37 | 53.893.723.813 GMRX |
| 2127 |  Shardeum (New) SHM | US$0,00006090 | 0,10% | -17,07% | US$619.208 | US$563.083 | 10.167.031.870 SHM |
| 2128 |  Tune.FM JAM | US$0,00002085 | -0,51% | -4,52% | US$619.381 | US$5.017,60 | 29.709.130.676 JAM |
| 2129 |  Shark Cat SC | US$0,0006228 | -3,54% | -9,26% | US$616.472 | US$151.933 | 989.895.519 SC |
| 2130 |  Riser RIS | US$0,002463 | -1,74% | 33,10% | US$615.724 | US$92.058,69 | 250.000.000 RIS |
| 2131 |  BNBXBT BNBXBT | US$0,0006201 | 0,88% | 113,28% | US$620.109 | US$1.868.846 | 1.000.000.000 BNBXBT |
| 2132 |  Humanode HMND | US$0,002998 | -0,31% | -0,99% | US$613.563 | US$160.498 | 204.643.547 HMND |
| 2133 |  MSTR2100 MSTR | US$0,02967 | -0,54% | -6,21% | US$612.568 | US$268.112 | 20.645.815 MSTR |
| 2134 |  CryptoAutos AUTOS | US$0,0008035 | -3,90% | -2,35% | US$611.887 | - | 761.490.982 AUTOS |
| 2135 |  Doge Eat Doge OMNOM | - | -1,47% | -1,43% | US$610.959 | US$53.897,85 | 310.000.000.000.000 OMNOM |
| 2136 |  ISKRA Token ISK | US$0,0009963 | -0,74% | 2,29% | US$610.408 | US$24.557,14 | 612.706.673 ISK |
| 2137 |  Linde tokenized stock (xStock) LINX | US$490,44 | 0,00% | -1,59% | US$610.598 | US$6,49 | 1.245 LINX |
| 2138 |  Mdex MDX | US$0,0006260 | -3,17% | 0,26% | US$594.887 | US$9.659,47 | 950.246.937 MDX |
| 2139 |  Everton Fan Token EFC | US$0,08308 | -0,87% | -2,48% | US$607.277 | US$63.946,05 | 7.309.182 EFC |
| 2140 |  Shyft Network SHFT | US$0,0002600 | -1,07% | -0,18% | US$607.106 | US$9.688,36 | 2.335.062.791 SHFT |
| 2141 |  Shrub SHRUB | US$0,0006437 | -3,63% | -11,59% | US$606.443 | US$251.053 | 942.181.551 SHRUB |
| 2142 |  StreamCoin STRM | US$0,0004058 | -10,35% | -10,56% | US$605.755 | US$110.133 | 1.492.629.682 STRM |
| 2143 |  spinning cat OIIAOIIA | US$0,0006050 | 15,92% | 4,70% | US$604.862 | US$89.452,20 | 999.807.328 OIIAOIIA |
| 2144 |  Thermo Fisher tokenized stock (xStock) TMOX | US$479,63 | 0,00% | 2,28% | US$604.334 | US$34,70 | 1.260 TMOX |
| 2145 |  Router Protocol (New) ROUTE | US$0,0009245 | -1,46% | -2,75% | US$599.740 | US$277.454 | 648.739.153 ROUTE |
| 2146 |  Hive AI BUZZ | US$0,0005969 | -1,36% | 0,91% | US$596.789 | US$13.500,39 | 999.867.160 BUZZ |
| 2147 |  Rezerve Money RZR | US$0,6986 | -5,08% | -2,89% | US$594.888 | US$1.108,49 | 851.584 RZR |
| 2148 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$89,04 | 0,01% | 13,48% | US$592.502 | - | 6.654 SQQQon |
| 2149 |  Xaya CHI | US$0,01013 | -1,40% | -5,40% | US$590.643 | US$426,30 | 58.282.034 CHI |
| 2150 |  TTcoin Network TC | US$0,0001196 | -0,74% | -2,43% | US$588.328 | US$189.849 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.