Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Landshare LAND | US$0,1755 | -1,12% | 7,63% | US$937.682 | US$38.962,17 | 5.342.356 LAND |
| 1952 |  Mochi (New) MOCHI | US$0,0000009900 | -1,71% | -2,11% | US$926.589 | US$3.386,93 | 937.630.000.000 MOCHI |
| 1953 |  JoJoWorld JOJO | US$0,009082 | 155,85% | 135,07% | US$1.017.232 | US$2.846.678 | 112.000.000 JOJO |
| 1954 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$133,43 | 0,04% | -1,12% | US$934.833 | US$821.255 | 7.006 FUTUon |
| 1955 |  OSCAR OSCAR | US$0,001040 | -2,09% | -1,55% | US$929.564 | US$127.044 | 893.798.748 OSCAR |
| 1956 |  ARC ARC | US$0,001001 | -7,66% | 123,98% | US$923.773 | US$7.237,31 | 922.619.290 ARC |
| 1957 |  MetaCene MAK | US$0,001774 | -0,85% | 0,61% | US$924.417 | US$17.876,75 | 521.082.165 MAK |
| 1958 |  WHY WHY | - | -3,34% | 3,74% | US$921.911 | US$117.618 | 420.000.000.000.000 WHY |
| 1959 |  WUFFI WUF | US$0,00000001000 | -2,06% | -4,41% | US$918.691 | - | 82.555.728.457.725 WUF |
| 1960 |  LIBRA LIBRA | US$0,003053 | 7,92% | -9,75% | US$915.747 | - | 299.986.495 LIBRA |
| 1961 |  PayPal Tokenized Stock (Ondo) PYPLon | US$43,71 | -0,28% | -1,23% | US$912.671 | US$666.466 | 20.880 PYPLon |
| 1962 |  Cocoro (officialcocoro.com) COCORO | US$0,001129 | -3,67% | 11,57% | US$900.091 | US$11.027,32 | 797.250.000 COCORO |
| 1963 |  KOMPETE KOMPETE | US$0,001207 | -0,19% | -7,71% | US$906.325 | US$68,99 | 750.874.987 KOMPETE |
| 1964 |  Persistence One XPRT | US$0,004445 | 9,54% | -22,94% | US$948.510 | US$18.587,21 | 213.368.953 XPRT |
| 1965 |  客服小何 客服小何 | US$0,0009074 | 2,42% | -10,27% | US$907.407 | US$319.684 | 1.000.000.000 客服小何 |
| 1966 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | 0,00% | -0,04% | US$900.441 | - | 69.349.026 UNCOMMONGOODS |
| 1967 |  Atlas Navi NAVI | US$0,005572 | -0,42% | -9,60% | US$901.092 | US$212.119 | 161.706.684 NAVI |
| 1968 |  Bitcoin.ℏ BTC.ℏ | US$0,3264 | 0,06% | -6,56% | US$897.804 | US$6.470,75 | 2.750.641 BTC.ℏ |
| 1969 |  Intuit Tokenized Stock (Ondo) INTUon | US$416,89 | 0,04% | -9,53% | US$900.385 | US$653.992 | 2.160 INTUon |
| 1970 |  Darkpino DPINO | US$0,0009003 | -1,77% | -12,78% | US$892.968 | - | 991.839.963 DPINO |
| 1971 |  hehe HEHE | US$0,001058 | 1,41% | -1,46% | US$889.453 | US$79.554,10 | 840.606.180 HEHE |
| 1972 |  Deeper Network DPR | US$0,0002668 | -0,35% | 7,58% | US$888.766 | US$45.021,65 | 3.331.724.449 DPR |
| 1973 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001289 | 3,30% | -8,61% | US$889.399 | US$1.554.410 | 69.000.000.000 JYAI |
| 1974 |  Artrade ATR | US$0,0007048 | -6,13% | -7,50% | US$888.160 | US$291.909 | 1.260.104.055 ATR |
| 1975 |  Aston Villa Fan Token AVL | US$0,1180 | 0,68% | 0,75% | US$886.879 | US$18.863,68 | 7.514.792 AVL |
| 1976 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,08 | 0,00% | -0,61% | US$882.319 | - | 10.883 HYGon |
| 1977 |  DeFi Kingdoms JEWEL | US$0,007762 | -1,81% | -3,84% | US$881.291 | - | 113.537.457 JEWEL |
| 1978 |  GAL (migrated to Gravity - G) GAL | US$0,3318 | -1,53% | -6,54% | US$873.070 | - | 2.631.678 GAL |
| 1979 |  Dtec DTEC | US$0,007086 | -0,28% | -1,12% | US$868.327 | US$152.723 | 122.543.361 DTEC |
| 1980 |  SelfKey KEY | US$0,0001447 | 1,44% | -5,90% | US$868.310 | US$2.700,74 | 5.999.999.954 KEY |
| 1981 |  Sensay SNSY | US$0,0001659 | -5,95% | -10,31% | US$863.631 | US$52.677,19 | 5.205.827.044 SNSY |
| 1982 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$143,00 | -0,04% | 6,51% | US$872.918 | US$780.504 | 6.104 ARMon |
| 1983 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008636 | -6,30% | -7,62% | US$863.578 | US$457.591 | 1.000.000.000 SHOGGOTH |
| 1984 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$297,02 | 0,00% | 2,48% | US$861.358 | US$25,18 | 2.900 JPMX |
| 1985 |  UFO Gaming UFO | US$0,00000003000 | -0,87% | 5,93% | US$859.862 | US$3,41 | 25.757.575.757.576 UFO |
| 1986 |  Salesforce Tokenized Stock (Ondo) CRMon | US$178,83 | -0,18% | -8,70% | US$855.577 | US$736.343 | 4.784 CRMon |
| 1987 |  Sportbet.one Token SBET | US$0,006822 | 0,37% | 2,66% | US$860.416 | US$71.590,27 | 126.120.568 SBET |
| 1988 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$497,11 | 0,11% | -10,67% | US$855.677 | US$752.692 | 1.721 NOWon |
| 1989 |  Ledger AI LEDGER | US$0,0004448 | -1,20% | -3,77% | US$853.819 | - | 1.919.424.537 LEDGER |
| 1990 |  v.systems VSYS | US$0,0002330 | 0,15% | -0,53% | US$850.600 | US$302.397 | 3.651.334.625 VSYS |
| 1991 |  Novo Nordisk tokenized stock (xStock) NVOX | US$35,29 | 0,00% | -3,18% | US$875.192 | US$62,56 | 24.800 NVOX |
| 1992 |  8-Bit Coin COIN | US$0,00002826 | -0,64% | -2,11% | US$847.859 | - | 30.000.000.000 COIN |
| 1993 |  Mother Iggy MOTHER | US$0,0008580 | 0,95% | -11,97% | US$846.067 | US$87.157,31 | 986.143.154 MOTHER |
| 1994 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,73 | -0,96% | -8,75% | US$868.361 | US$660.886 | 46.374 BMNRon |
| 1995 |  Adobe Tokenized Stock (Ondo) ADBEon | US$234,37 | 0,27% | -6,06% | US$839.601 | US$849.430 | 3.582 ADBEon |
| 1996 |  LinqAI LNQ | US$0,002381 | -0,64% | -3,75% | US$847.233 | US$113.150 | 355.903.057 LNQ |
| 1997 |  Morpheus.Network MNW | US$0,01759 | -6,85% | -41,22% | US$842.468 | US$1.115,41 | 47.897.218 MNW |
| 1998 |  HODL HODL | US$0,00009388 | -1,23% | -10,10% | US$840.630 | US$13.137,32 | 8.954.406.772 HODL |
| 1999 |  UnitedHealth tokenized stock (xStock) UNHX | US$266,68 | 1,46% | -6,12% | US$840.049 | US$70.892,89 | 3.150 UNHX |
| 2000 |  My DeFi Pet DPET | US$0,01939 | 0,01% | -0,07% | US$837.533 | US$2.714,41 | 43.202.345 DPET |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.