Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RWA Inc. RWAINC | US$0,001701 | -1,63% | -8,17% | US$836.154 | US$14.738,29 | 491.565.500 RWAINC |
| 2002 |  Disney Tokenized Stock (Ondo) DISon | US$92,97 | -0,39% | -6,97% | US$828.440 | US$636.873 | 8.911 DISon |
| 2003 |  SwarmNode.ai SNAI | US$0,0008282 | 10,58% | 9,82% | US$828.148 | US$75.924,59 | 999.999.764 SNAI |
| 2004 |  e-Radix EXRD | US$0,001191 | -4,57% | -20,98% | US$827.362 | - | 694.891.150 EXRD |
| 2005 |  Big Data Protocol BDP | US$0,01554 | -7,71% | -16,17% | US$821.601 | US$82.672,46 | 52.859.597 BDP |
| 2006 |  HeroesTD HTD | US$0,001816 | -0,07% | -6,73% | US$826.763 | - | 455.285.564 HTD |
| 2007 |  Pwease PWEASE | US$0,0008155 | -0,38% | -4,91% | US$815.457 | US$267.968 | 999.923.144 PWEASE |
| 2008 |  KIRA KEX | US$0,003982 | -1,61% | -7,51% | US$818.484 | - | 205.566.066 KEX |
| 2009 |  NuriTopia NBLU | US$0,0003351 | -0,68% | -2,66% | US$820.935 | US$38.736,46 | 2.450.171.723 NBLU |
| 2010 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$407,25 | -0,47% | -4,87% | US$815.528 | US$650.835 | 2.003 SPGIon |
| 2011 |  SOLVEX NETWORK SOLVEX | US$0,02060 | -1,68% | -10,45% | US$813.608 | US$46.391,93 | 39.499.914 SOLVEX |
| 2012 |  META FINANCIAL AI MEFAI | US$0,001395 | -1,69% | -2,86% | US$806.386 | US$80.437,42 | 578.177.633 MEFAI |
| 2013 |  Hakka.Finance HAKKA | US$0,002057 | 7,39% | 8,62% | US$804.904 | US$0,5800 | 391.309.789 HAKKA |
| 2014 |  American Express Tokenized Stock (Ondo) AXPon | US$293,93 | -0,39% | -0,55% | US$803.423 | US$84.827,30 | 2.733 AXPon |
| 2015 |  Celsius CEL | US$0,02124 | 0,04% | -1,24% | US$801.277 | US$38.808,25 | 37.720.111 CEL |
| 2016 |  RingDAO RING | US$0,0004696 | -0,44% | -4,06% | US$802.093 | US$8.846,62 | 1.708.107.004 RING |
| 2017 |  just buy $1 worth of this coin $1 | US$0,0007879 | 3,10% | -6,23% | US$787.673 | US$127.213 | 999.671.142 $1 |
| 2018 |  memes will continue memes | US$0,0007839 | -3,59% | -15,15% | US$783.913 | US$486.457 | 1.000.000.000 memes |
| 2019 |  Flamengo Fan Token MENGO | US$0,04805 | -0,36% | 5,62% | US$787.370 | US$89.737,09 | 16.387.368 MENGO |
| 2020 |  UniBot UNIBOT | US$0,7845 | -0,19% | -14,63% | US$784.518 | US$13.504,76 | 1.000.000 UNIBOT |
| 2021 |  BasedAI BASEDAI | US$0,02266 | -2,27% | -15,20% | US$784.042 | US$999,56 | 34.599.420 BASEDAI |
| 2022 |  Blocery BLY | US$0,0009230 | -53,04% | -8,70% | US$923.003 | US$32.866.325 | 999.999.996 BLY |
| 2023 |  LoungeM LZM | US$0,004967 | 17,06% | 14,92% | US$783.867 | US$29,78 | 157.822.250 LZM |
| 2024 |  E Money EMYC | US$0,004734 | -4,13% | -0,33% | US$781.302 | US$180.053 | 165.039.392 EMYC |
| 2025 |  Goldman Sachs tokenized stock (xStock) GSX | US$779,16 | 0,00% | -3,82% | US$779.160 | US$61,56 | 1.000 GSX |
| 2026 |  StupidCoin STUPID | US$0,0007820 | 0,39% | -5,20% | US$777.988 | US$425.131 | 994.841.831 STUPID |
| 2027 |  Shiba Predator QOM | - | 0,52% | -4,01% | US$777.129 | - | 599.886.333.333.333 QOM |
| 2028 |  Presearch PRE | US$0,001947 | -1,01% | -8,86% | US$772.113 | US$4.304,18 | 396.578.435 PRE |
| 2029 |  Lnfi Network LN | US$0,007352 | 0,01% | 1,82% | US$770.872 | US$78.319,27 | 104.852.360 LN |
| 2030 |  AGI ALPHA AGENT AGIALPHA | US$0,0007702 | -1,36% | -75,09% | US$770.165 | US$164,12 | 999.996.904 AGIALPHA |
| 2031 |  HyperCycle HYPC | US$0,004962 | -0,59% | -22,68% | US$769.663 | - | 155.122.742 HYPC |
| 2032 |  Uranus URANUS | US$0,007670 | -8,12% | -19,75% | US$766.971 | US$598.263 | 99.996.022 URANUS |
| 2033 |  EQTY EQTY | US$0,002628 | 13,75% | 2,65% | US$764.747 | US$29.260,69 | 291.044.699 EQTY |
| 2034 |  Eternal AI EAI | US$0,002405 | -0,30% | -1,77% | US$765.917 | US$9.864,85 | 318.470.000 EAI |
| 2035 |  Shiden Network SDN | US$0,01120 | 4,63% | -8,37% | US$764.847 | US$18,71 | 68.265.599 SDN |
| 2036 |  Exactly Protocol EXA | US$0,1600 | -0,12% | -9,57% | US$763.481 | - | 4.771.107 EXA |
| 2037 |  Atomic Wallet Coin AWC | US$0,07197 | 0,00% | 4,70% | US$763.152 | - | 10.603.659 AWC |
| 2038 |  Fuse FUSE | US$0,003461 | -0,14% | -4,28% | US$761.077 | US$223.347 | 219.882.167 FUSE |
| 2039 |  U U | US$0,0007660 | 1,08% | 18,07% | US$760.914 | US$63.013,30 | 993.349.996 U |
| 2040 |  DeFiChain DFI | US$0,0009178 | 18,37% | 5,65% | US$760.785 | US$1.215,94 | 828.938.980 DFI |
| 2041 |  LABUBU SOL LABUBU | US$0,0007620 | -11,78% | -19,90% | US$760.237 | US$1.398.395 | 997.740.721 LABUBU |
| 2042 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$128,64 | 0,08% | -2,20% | US$759.095 | US$727.273 | 5.901 QCOMon |
| 2043 |  Thala THL | US$0,01549 | -0,72% | -4,71% | US$759.253 | US$127.089 | 49.015.380 THL |
| 2044 |  GameZone GZONE | US$0,0009008 | 5,14% | -0,20% | US$756.781 | US$10.477,66 | 840.117.285 GZONE |
| 2045 |  Ultraround Money CIRCLE | US$0,8653 | -2,84% | -4,82% | US$755.794 | US$1.710,70 | 873.474 CIRCLE |
| 2046 |  PINO PINO | US$0,0007629 | 3,75% | 16,05% | US$755.101 | US$2.704,85 | 989.758.257 PINO |
| 2047 |  Fenerbahçe Token FB | US$0,3460 | -0,23% | 1,24% | US$754.312 | US$1.580.751 | 2.180.000 FB |
| 2048 |  GOUT GOUT | US$0,000006730 | -0,86% | -2,29% | US$749.654 | US$931,79 | 111.308.272.389 GOUT |
| 2049 |  Spain National Fan Token SNFT | US$0,03268 | 2,16% | -3,36% | US$748.381 | US$68.485,83 | 22.903.472 SNFT |
| 2050 |  Foxy FOXY | US$0,0001276 | -2,48% | -33,75% | US$747.330 | US$430.724 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.