Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$76,42 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1802 |  Fusion FSN | US$0,01681 | -1,01% | 7,29% | US$1.315.491 | US$5.525,50 | 78.234.756 FSN |
| 1803 |  Seraph SERAPH | US$0,004128 | 0,18% | -3,89% | US$1.314.875 | US$283.913 | 318.540.892 SERAPH |
| 1804 |  Vader VADER | US$0,001316 | -4,59% | -4,12% | US$1.311.907 | US$188.535 | 996.739.513 VADER |
| 1805 |  Cycle Network CYC | US$0,008514 | 0,28% | 0,76% | US$1.308.550 | US$172.421 | 153.700.000 CYC |
| 1806 |  BaaSid BAAS | US$0,0001304 | 0,49% | 1,76% | US$1.303.716 | US$26.546,24 | 10.000.000.000 BAAS |
| 1807 |  Magpie MGP | US$0,002293 | -2,38% | -10,54% | US$1.303.392 | US$5.289,98 | 568.342.900 MGP |
| 1808 |  GMCoin GMCOIN | US$0,03187 | -0,49% | -2,13% | US$1.312.438 | US$4.445,21 | 41.183.481 GMCOIN |
| 1809 |  DFI.Money YFII | US$33,69 | -6,73% | -13,05% | US$1.300.174 | US$85.469,42 | 38.596 YFII |
| 1810 |  JINDOGE JINDO | US$0,001287 | -1,95% | -8,41% | US$1.287.307 | US$11.827,19 | 999.999.534 JINDO |
| 1811 |  StarSlax SSLX | US$0,0005191 | 3,43% | 5,26% | US$1.298.507 | US$187.649 | 2.501.658.636 SSLX |
| 1812 |  Phoenic PNIC | US$0,005054 | -1,52% | 8,98% | US$1.285.679 | US$94.484,86 | 254.367.022 PNIC |
| 1813 |  CumRocket CUMMIES | US$0,0009673 | -0,29% | -8,51% | US$1.277.180 | US$10.232,70 | 1.320.428.309 CUMMIES |
| 1814 |  Troll (troll.run) TROLL | - | -6,17% | -0,83% | US$1.268.291 | US$134.524 | 960.420.000.000.000 TROLL |
| 1815 |  Costco Tokenized Stock (Ondo) COSTon | US$985,03 | 0,02% | 0,68% | US$1.268.479 | US$1.024.830 | 1.288 COSTon |
| 1816 |  Mythos MYTH | US$0,001472 | 2,47% | -38,02% | US$1.269.931 | US$589,90 | 862.522.125 MYTH |
| 1817 |  The Official 67 Coin 67 | US$0,001270 | -2,63% | -12,12% | US$1.269.780 | US$741.678 | 999.680.000 67 |
| 1818 |  Katana Inu KATA | US$0,00003402 | -8,85% | -10,71% | US$1.268.760 | US$20.727,69 | 37.298.973.925 KATA |
| 1819 |  Energi NRG | US$0,01249 | 1,44% | 0,16% | US$1.266.240 | US$105.961 | 101.371.872 NRG |
| 1820 |  Streamr DATA | US$0,001000 | -0,38% | -5,13% | US$1.263.320 | US$162.163 | 1.263.103.853 DATA |
| 1821 |  Aria Protocol ARIAIP | US$0,003829 | -31,41% | 22,71% | US$1.274.900 | US$697.479 | 333.000.000 ARIAIP |
| 1822 |  Rizzmas RIZZMAS | US$0,000002540 | -1,41% | 1,68% | US$1.262.770 | US$364.409 | 497.317.755.864 RIZZMAS |
| 1823 |  ADAMANT Messenger ADM | US$0,01138 | -0,44% | 0,67% | US$1.255.614 | US$133.450 | 110.370.831 ADM |
| 1824 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007176 | -0,99% | -11,03% | US$1.256.112 | US$104.333 | 17.504.255.343 LOBO |
| 1825 |  Housecoin HOUSE | US$0,001256 | -5,37% | -9,08% | US$1.254.173 | US$1.499.203 | 998.587.872 HOUSE |
| 1826 |  USDJ USDJ | US$0,5004 | 0,00% | 0,89% | US$1.251.533 | - | 2.501.151 USDJ |
| 1827 |  Anome ANOME | US$0,04179 | 3,69% | 14,28% | US$1.253.550 | US$1.289.881 | 30.000.000 ANOME |
| 1828 |  QORPO WORLD QORPO | US$0,002006 | -10,46% | -13,56% | US$1.251.701 | US$178.517 | 624.043.342 QORPO |
| 1829 |  W Coin WCO | US$0,0001919 | -1,11% | 2,62% | US$1.250.153 | US$74.173,75 | 6.516.031.311 WCO |
| 1830 |  Zyfai ZFI | US$0,006695 | -0,22% | -5,44% | US$1.244.775 | - | 185.939.949 ZFI |
| 1831 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,34 | -0,13% | -5,55% | US$1.257.184 | US$664.192 | 11.604 BIDUon |
| 1832 |  Vexanium VEX | US$0,001693 | -0,35% | -2,05% | US$1.241.911 | US$51.286,06 | 733.642.279 VEX |
| 1833 |  BABB BAX | US$0,00001490 | -0,71% | -5,18% | US$1.242.294 | US$4.145,63 | 83.359.463.255 BAX |
| 1834 |  Wall Street Pepe WEPE | US$0,000006200 | -1,18% | -7,87% | US$1.240.358 | US$189.795 | 200.000.000.000 WEPE |
| 1835 |  Broadcom tokenized stock (xStock) AVGOX | US$318,44 | -0,50% | -1,16% | US$1.289.677 | US$975.557 | 4.050 AVGOX |
| 1836 |  Gracy GRACY | US$0,006543 | -0,93% | 1,83% | US$1.243.172 | US$99.006,61 | 190.000.000 GRACY |
| 1837 |  Comcast tokenized stock (xStock) CMCSAX | US$30,25 | 0,07% | -2,65% | US$1.191.728 | US$630.664 | 39.400 CMCSAX |
| 1838 |  Dexsport DESU | US$0,006276 | -0,13% | -1,62% | US$1.227.819 | US$587,98 | 195.631.763 DESU |
| 1839 |  BitCore BTX | US$0,06158 | -1,10% | -3,39% | US$1.225.099 | - | 19.894.639 BTX |
| 1840 |  WINR Protocol WINR | US$0,001716 | 20,95% | 86,75% | US$1.223.213 | - | 712.763.582 WINR |
| 1841 |  Hifi Finance HIFI | US$0,008613 | -1,35% | -15,04% | US$1.222.845 | US$119.344 | 141.982.603 HIFI |
| 1842 |  AirSwap AST | US$0,007000 | -2,78% | 0,00% | US$1.221.357 | US$7.709,99 | 174.479.533 AST |
| 1843 |  XRP Healthcare XRPH | US$0,01724 | -0,51% | -7,14% | US$1.219.314 | US$99.444,08 | 70.708.715 XRPH |
| 1844 |  Netflix Tokenized Stock (Ondo) NFLXon | US$929,64 | 0,09% | 1,29% | US$1.218.107 | US$380.062 | 1.310 NFLXon |
| 1845 |  ScPrime SCP | US$0,02531 | -0,69% | -3,39% | US$1.217.534 | US$2.263,50 | 48.096.114 SCP |
| 1846 |  JMPT Rewards JMPT | US$0,6403 | -1,50% | -1,31% | US$1.212.815 | US$4.745,25 | 1.893.990 JMPT |
| 1847 |  Stride STRD | US$0,02996 | -1,44% | -4,46% | US$1.211.930 | US$6.647,42 | 40.452.956 STRD |
| 1848 |  Cryptocurrency Coin CRYPTO | US$0,001203 | 14,40% | 0,92% | US$1.203.342 | US$35.662,67 | 999.977.313 CRYPTO |
| 1849 |  Kimchi (CTO) KIMCHI | US$0,000001170 | -7,32% | 78,76% | US$1.171.980 | US$71.898,31 | 1.000.000.000.000 KIMCHI |
| 1850 |  Somnium Space Cubes CUBE | US$0,09604 | 6,17% | -8,61% | US$1.200.560 | US$3.862,70 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.