Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RENEC RENEC | US$0,04929 | -0,35% | -0,93% | US$1.769.209 | - | 35.895.005 RENEC |
| 1652 |  VOOI VOOI | US$0,007254 | 0,59% | -3,40% | US$1.771.587 | US$397.585 | 244.211.111 VOOI |
| 1653 |  Patriot PATRIOT | US$0,0001772 | 1,95% | -4,73% | US$1.771.676 | US$75.873,79 | 10.000.000.000 PATRIOT |
| 1654 |  Mistery On Cro MERY | US$0,000004280 | -1,83% | -12,81% | US$1.755.582 | US$2.151,24 | 410.278.633.249 MERY |
| 1655 |  AR.IO Network ARIO | US$0,002948 | 0,99% | 12,44% | US$1.754.025 | US$6.027,50 | 595.027.481 ARIO |
| 1656 |  ArbDoge AI AIDOGE | - | -1,44% | -0,03% | US$1.753.634 | US$1.202.103 | 174.455.896.934.211.008 AIDOGE |
| 1657 |  Populous PPT | US$0,03282 | -5,96% | -19,96% | US$1.747.755 | - | 53.252.246 PPT |
| 1658 |  Arena-Z A2Z | US$0,0001917 | -14,86% | -65,55% | US$1.750.037 | US$4.747.818 | 9.127.076.923 A2Z |
| 1659 |  Wise Monkey MONKY | US$0,0000002100 | -0,86% | -4,19% | US$1.747.091 | US$69.162,21 | 8.500.000.000.000 MONKY |
| 1660 |  Areum AREA | US$0,01471 | -0,27% | 5,36% | US$1.733.685 | US$373,07 | 117.860.866 AREA |
| 1661 |  SIGMA SIGMA | US$0,001920 | -6,17% | -13,99% | US$1.727.791 | US$944.376 | 899.849.203 SIGMA |
| 1662 |  HyperGPT HGPT | US$0,002043 | -3,24% | -7,11% | US$1.729.209 | US$433.518 | 846.434.524 HGPT |
| 1663 |  B-Lucky LUCKY | US$0,001728 | 0,63% | -5,67% | US$1.727.632 | US$16.178,24 | 1.000.000.000 LUCKY |
| 1664 |  Nya NYA | US$0,00000005000 | -1,84% | -4,69% | US$1.725.524 | US$426,21 | 35.234.152.874.088 NYA |
| 1665 |  NodeOps NODE | US$0,01290 | -0,66% | -6,24% | US$1.720.411 | US$2.640.749 | 133.390.828 NODE |
| 1666 |  XDAG XDAG | US$0,001340 | -1,02% | -8,80% | US$1.716.874 | US$285.965 | 1.281.403.840 XDAG |
| 1667 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,64 | 0,02% | -6,84% | US$1.731.025 | US$934.648 | 19.751 SBUXon |
| 1668 |  HELLO Labs HELLO | US$0,002347 | -2,11% | 10,06% | US$1.717.056 | US$205.880 | 731.580.754 HELLO |
| 1669 |  Alitas ALT | US$0,006127 | -4,37% | -10,03% | US$1.715.500 | US$632,97 | 280.000.000 ALT |
| 1670 |  METAVERSE METAV | US$0,001719 | -0,69% | -4,91% | US$1.718.739 | US$131.523 | 1.000.000.000 METAV |
| 1671 |  Unizen ZCX | US$0,002572 | -2,58% | -0,68% | US$1.711.192 | US$88.105,21 | 665.372.670 ZCX |
| 1672 |  Ycash (y.cash) YEC | US$0,1027 | -2,18% | -14,39% | US$1.707.846 | US$1,36 | 16.622.011 YEC |
| 1673 |  GhostwareOS GHOST | US$0,001694 | -5,80% | -13,45% | US$1.693.799 | US$114.658 | 999.981.104 GHOST |
| 1674 |  MIA MIA | US$0,01450 | -0,96% | -3,70% | US$1.697.978 | US$39,41 | 117.135.242 MIA |
| 1675 |  Pups (Bitcoin) PUPS | US$0,001753 | 10,23% | 5,57% | US$1.697.614 | US$12.376,44 | 968.445.660 PUPS |
| 1676 |  Karate Combat KARATE | US$0,00002545 | -1,65% | 17,80% | US$1.696.554 | US$227,40 | 66.649.473.128 KARATE |
| 1677 |  Cypherium CPH | US$0,004424 | 10,54% | -9,94% | US$1.694.127 | US$56.381,85 | 382.951.230 CPH |
| 1678 |  RyuJin RYU | - | -0,73% | 0,99% | US$1.677.063 | - | 963.849.991.678.536 RYU |
| 1679 |  Luxxcoin LUX | US$0,0007326 | 3,17% | -4,83% | US$1.677.176 | US$249.476 | 2.289.278.193 LUX |
| 1680 |  Chrono.tech TIME | US$2,38 | -3,51% | -15,95% | US$1.690.627 | US$83.177,43 | 710.113 TIME |
| 1681 |  Defactor REAL | US$0,005657 | -0,37% | -6,04% | US$1.687.961 | US$31.129,82 | 298.385.962 REAL |
| 1682 |  mStable Governance Token: Meta (MTA) MTA | US$0,03014 | -1,43% | -0,38% | US$1.670.278 | US$6,11 | 55.416.731 MTA |
| 1683 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$941,54 | 0,01% | -3,37% | US$1.643.662 | US$640.610 | 1.746 BLKon |
| 1684 |  XL1 XL1 | US$0,0002910 | 2,58% | 1,55% | US$1.670.269 | US$928.949 | 5.739.235.943 XL1 |
| 1685 |  Phantasma SOUL | US$0,01335 | -3,43% | -5,23% | US$1.657.640 | US$96.616,25 | 124.129.198 SOUL |
| 1686 |  YURU COIN YURU | US$0,2193 | -0,91% | -18,43% | US$1.655.079 | US$187.860 | 7.546.509 YURU |
| 1687 |  Kima Network KIMA | US$0,01577 | -4,34% | -15,92% | US$1.621.973 | US$36.534,63 | 102.872.862 KIMA |
| 1688 |  zKML ZKML | US$0,01706 | -2,18% | -24,85% | US$1.646.464 | US$1.560,70 | 96.501.264 ZKML |
| 1689 |  LC SHIB LC | US$0,001741 | 0,03% | 2,25% | US$1.644.344 | US$244.089 | 944.702.450 LC |
| 1690 |  ARAI AA | US$0,01107 | -1,00% | -6,15% | US$1.631.126 | US$1.824.088 | 147.347.636 AA |
| 1691 |  Signum SIGNA | US$0,0007608 | -10,41% | 10,38% | US$1.620.439 | US$9.874,10 | 2.129.891.582 SIGNA |
| 1692 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003950 | -2,85% | -10,79% | US$1.614.992 | US$1.816.818 | 408.508.097.037 MOODENG |
| 1693 |  Visa Tokenized Stock (Ondo) Von | US$298,20 | -0,02% | -2,30% | US$1.619.170 | US$917.448 | 5.430 Von |
| 1694 |  ParaSwap PSP | US$0,002171 | -0,04% | 0,28% | US$1.617.449 | US$132,44 | 744.976.909 PSP |
| 1695 |  SunContract SNC | US$0,02270 | -0,46% | -1,85% | US$1.614.629 | US$182.693 | 71.115.907 SNC |
| 1696 |  Momo (momocoin.info) MOMO | US$0,001625 | -3,68% | -7,83% | US$1.615.957 | US$1.018.678 | 994.625.585 MOMO |
| 1697 |  Jambo J | US$0,01002 | -0,71% | -1,63% | US$1.612.719 | US$554.189 | 161.007.935 J |
| 1698 |  XELIS XEL | US$0,3238 | 0,69% | 7,68% | US$1.611.697 | US$17.944,30 | 4.977.813 XEL |
| 1699 |  Linde plc Tokenized Stock (Ondo) LINon | US$495,37 | 0,52% | -0,39% | US$1.619.557 | US$774.939 | 3.269 LINon |
| 1700 |  Storm Trade STORM | US$0,006222 | -1,29% | 0,10% | US$1.606.649 | US$143.846 | 258.229.085 STORM |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.