Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PaLM AI PALM | US$0,02591 | -7,22% | -9,39% | US$1.998.453 | US$10.494,56 | 77.129.726 PALM |
| 1602 |  TRUF.Network TRUF | US$0,003904 | -0,38% | 1,58% | US$1.984.215 | US$228.059 | 508.266.652 TRUF |
| 1603 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$80,32 | 0,05% | 1,61% | US$1.997.226 | US$1.221.603 | 24.865 CSCOon |
| 1604 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$65,37 | -0,32% | -7,04% | US$1.993.499 | US$806.647 | 30.495 HOODon |
| 1605 |  CUDIS CUDIS | US$0,008144 | 4,13% | 4,65% | US$2.015.687 | US$4.311.184 | 247.500.000 CUDIS |
| 1606 |  Free Palestine YAFA | US$0,002046 | 0,00% | -5,49% | US$1.984.330 | - | 969.999.181 YAFA |
| 1607 |  Myria MYRIA | US$0,00004093 | 4,07% | -3,86% | US$1.982.894 | US$176.156 | 48.443.492.437 MYRIA |
| 1608 |  XSwap XSWAP | US$0,006605 | -2,19% | -4,58% | US$1.969.887 | US$28.125,96 | 298.259.665 XSWAP |
| 1609 |  Neuron NRN | US$0,005441 | -23,11% | 40,42% | US$1.954.995 | US$78.464,10 | 359.283.159 NRN |
| 1610 |  OVR OVR | US$0,03838 | 0,51% | -13,01% | US$1.957.279 | US$170.816 | 50.994.674 OVR |
| 1611 |  Sovryn SOV | US$0,03576 | 0,68% | -3,35% | US$1.956.961 | US$38.906,86 | 54.726.811 SOV |
| 1612 |  Shrapnel SHRAP | US$0,0006661 | -5,41% | -27,22% | US$1.946.890 | - | 2.922.830.018 SHRAP |
| 1613 |  IMPT IMPT | US$0,001373 | -0,55% | -1,68% | US$1.940.611 | US$426.167 | 1.412.922.524 IMPT |
| 1614 |  SubQuery Network SQT | US$0,0005185 | -8,91% | -11,83% | US$1.943.079 | US$97.271,24 | 3.747.775.289 SQT |
| 1615 |  Holdstation HOLD | US$0,2449 | -0,51% | -12,99% | US$1.935.669 | US$172.322 | 7.903.700 HOLD |
| 1616 |  StaFi FIS | US$0,01352 | -9,82% | -15,87% | US$1.920.809 | US$449.954 | 142.039.479 FIS |
| 1617 |  cheqd CHEQ | US$0,002989 | -0,21% | -7,25% | US$1.920.540 | US$170.476 | 642.492.815 CHEQ |
| 1618 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,71 | 0,05% | -3,95% | US$1.987.345 | US$1.482.902 | 13.733 ORCLon |
| 1619 |  MON MON | US$0,003228 | 0,02% | -1,71% | US$1.916.896 | US$82.684,13 | 593.782.391 MON |
| 1620 |  Luckycoin LKY | US$0,09928 | 0,14% | -9,85% | US$1.906.726 | US$71.083,49 | 19.204.751 LKY |
| 1621 |  Napoli Fan Token NAP | US$0,3443 | 0,01% | -0,02% | US$1.903.297 | US$387.887 | 5.528.116 NAP |
| 1622 |  Tottenham Hotspur Fan Token SPURS | US$0,1567 | -0,57% | -4,45% | US$1.913.355 | US$35.997,28 | 12.210.096 SPURS |
| 1623 |  Pipe Network PIPE | US$0,01901 | -3,58% | 0,47% | US$1.901.329 | US$392.234 | 100.000.000 PIPE |
| 1624 |  LOOK LOOK | US$0,002076 | -20,34% | -11,22% | US$1.914.856 | US$191.360 | 922.375.851 LOOK |
| 1625 |  ChainSwap CSWAP | US$0,002046 | -3,77% | -10,61% | US$1.891.233 | US$582,39 | 924.289.610 CSWAP |
| 1626 |  The Game Company GMRT | US$0,005674 | 1,00% | 1,00% | US$1.883.723 | US$10.815,69 | 331.984.857 GMRT |
| 1627 |  Boop BOOP | US$0,006012 | -0,03% | -0,91% | US$1.881.060 | US$98.717,22 | 312.859.593 BOOP |
| 1628 |  Velas VLX | US$0,0006779 | -5,85% | 4,75% | US$1.873.983 | US$187,52 | 2.764.304.288 VLX |
| 1629 |  WHALE WHALE | US$0,1865 | -3,90% | -11,60% | US$1.865.016 | - | 10.000.000 WHALE |
| 1630 |  ZClassic ZCL | US$0,2013 | 0,79% | 22,06% | US$1.869.190 | - | 9.287.024 ZCL |
| 1631 |  Fluence FLT | US$0,006696 | -3,75% | -8,19% | US$1.858.807 | US$86.328,26 | 277.586.536 FLT |
| 1632 |  SHIBA INU SHIB | - | -3,46% | -23,37% | US$1.846.514 | US$2.626,86 | 674.075.046.913.371 SHIB |
| 1633 |  Astroon AST | US$0,003006 | -1,54% | 21,77% | US$1.846.425 | US$153.450 | 614.272.222 AST |
| 1634 |  Foxsy AI FOXSY | US$0,002054 | -0,66% | -1,02% | US$1.841.897 | US$250.948 | 896.560.532 FOXSY |
| 1635 |  Basenji BENJI | US$0,001841 | -4,20% | -7,44% | US$1.841.057 | US$197.025 | 1.000.000.000 BENJI |
| 1636 |  Project WITH WIKEN | US$0,001764 | 0,02% | -4,15% | US$1.857.429 | US$752.279 | 1.053.023.953 WIKEN |
| 1637 |  Swash SWASH | US$0,001842 | 1,84% | 1,77% | US$1.832.593 | US$22.361,81 | 994.960.022 SWASH |
| 1638 |  Ribbon Finance RBN | US$0,02199 | -7,32% | -10,44% | US$1.826.170 | - | 83.060.259 RBN |
| 1639 |  Voxies VOXEL | US$0,007237 | 2,39% | -0,81% | US$1.841.685 | US$770.858 | 254.486.481 VOXEL |
| 1640 |  Hachiko Inu HACHIKO | US$0,001951 | -8,17% | -17,77% | US$1.823.182 | US$69.563,66 | 934.438.853 HACHIKO |
| 1641 |  IBM Tokenized Stock (Ondo) IBMon | US$238,95 | -0,11% | -3,39% | US$1.819.397 | US$743.710 | 7.614 IBMon |
| 1642 |  SolCex SOLCEX | US$0,002324 | -0,67% | 0,71% | US$1.812.342 | US$15.643,03 | 780.000.000 SOLCEX |
| 1643 |  SLERF (OLD) SLERF | US$0,003600 | 0,56% | -6,59% | US$1.799.899 | US$91.843,38 | 499.997.750 SLERF |
| 1644 |  TOPGOAL GOAL | US$0,003308 | 0,00% | -0,07% | US$1.798.482 | - | 543.750.000 GOAL |
| 1645 |  Rai Reflex Index RAI | US$3,19 | 0,05% | -1,16% | US$1.786.518 | US$11.113,89 | 559.419 RAI |
| 1646 |  Opus Genesis OPUS | US$0,001781 | -7,18% | -21,59% | US$1.780.951 | US$3.335,07 | 999.937.207 OPUS |
| 1647 |  401jK 401JK | US$0,001782 | 1,03% | -4,05% | US$1.782.030 | US$76.338,53 | 1.000.000.000 401JK |
| 1648 |  Primecoin XPM | US$0,03102 | -0,53% | -2,74% | US$1.781.526 | US$629,58 | 57.439.228 XPM |
| 1649 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$69,17 | -0,27% | 1,40% | US$1.735.023 | US$249.869 | 25.084 COPXon |
| 1650 |  Permission Coin ASK | US$0,0001093 | -0,50% | 4,98% | US$1.767.112 | US$9.895,29 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.