Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  zkVerify VFY | US$0,008490 | 0,54% | -6,76% | US$2.995.922 | US$500.923 | 352.882.898 VFY |
| 1402 |  Xcellar XCL | US$0,003198 | 1,21% | 124,28% | US$2.983.603 | US$36.171,61 | 933.000.000 XCL |
| 1403 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,37% | -9,02% | US$2.977.475 | US$332.059 | 420.684.354.244.576 PEIPEI |
| 1404 |  Nodle NODL | US$0,0004644 | -2,45% | 9,26% | US$2.971.281 | US$78.930,05 | 6.397.791.029 NODL |
| 1405 |  HashAI HASHAI | US$0,00003501 | -4,79% | 7,12% | US$2.960.392 | US$97.256,88 | 84.564.818.695 HASHAI |
| 1406 |  ROA CORE ROA | US$0,004230 | -0,47% | -2,95% | US$2.973.660 | US$54.912,81 | 703.000.000 ROA |
| 1407 |  Tether EURt EURt | US$0,08120 | -1,33% | -17,90% | US$2.954.585 | - | 36.387.340 EURt |
| 1408 |  Myro MYRO | US$0,003122 | -1,45% | -1,66% | US$2.948.092 | US$295.691 | 944.203.815 MYRO |
| 1409 |  Mr Miggles MIGGLES | US$0,003077 | -3,64% | -7,11% | US$2.946.150 | US$178.693 | 957.371.091 MIGGLES |
| 1410 |  HI HI | US$0,00004745 | -8,56% | -10,12% | US$2.944.960 | US$152,02 | 62.070.066.956 HI |
| 1411 |  BitShares BTS | US$0,0009801 | 0,83% | -3,97% | US$2.935.561 | US$66.568,63 | 2.995.060.000 BTS |
| 1412 |  ALTAVA TAVA | US$0,004174 | -0,16% | -10,44% | US$2.904.351 | US$307.975 | 695.877.944 TAVA |
| 1413 |  BRN Metaverse BRN | US$0,1037 | 0,09% | -9,63% | US$2.909.012 | US$173.776 | 28.049.501 BRN |
| 1414 |  IBStoken IBS | US$0,0007240 | 0,83% | 0,42% | US$2.914.106 | US$104.169 | 4.025.015.200 IBS |
| 1415 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,13 | 0,32% | -0,76% | US$2.924.744 | US$680.337 | 11.932 IWMon |
| 1416 |  Bitboard BB | US$0,0006579 | -1,75% | -26,68% | US$2.904.506 | US$241.429 | 4.414.571.925 BB |
| 1417 |  Rezor RZR | US$0,00007109 | -1,94% | 2,22% | US$2.889.327 | US$5.729,96 | 40.642.041.188 RZR |
| 1418 |  BORGY BORGY | US$0,00003710 | -0,09% | -6,21% | US$2.878.155 | US$74,46 | 77.576.978.462 BORGY |
| 1419 |  Multichain MULTI | US$0,1977 | -0,81% | -4,69% | US$2.875.125 | US$10.880,86 | 14.541.094 MULTI |
| 1420 |  SWEAT SWEAT | US$0,0003666 | 0,50% | -11,73% | US$2.871.908 | US$793.929 | 7.834.660.360 SWEAT |
| 1421 |  FEED EVERY GORILLA FEG | US$0,00003332 | -2,74% | -9,43% | US$2.864.621 | US$587.389 | 85.963.366.795 FEG |
| 1422 |  MATH MATH | US$0,02512 | -0,34% | -4,57% | US$2.872.247 | US$165.259 | 114.356.164 MATH |
| 1423 |  CreatorBid BID | US$0,007424 | -1,84% | 0,72% | US$2.853.734 | US$296.918 | 384.400.451 BID |
| 1424 |  Footballcoin (XFC) XFC | US$0,007228 | -0,36% | -0,66% | US$2.857.082 | US$41.877,07 | 395.267.969 XFC |
| 1425 |  Scallop SCA | US$0,01887 | -1,45% | -20,31% | US$2.845.892 | US$707.919 | 150.842.202 SCA |
| 1426 |  nubcat NUB | US$0,002996 | -2,57% | 2,88% | US$2.846.555 | US$300.402 | 950.000.253 NUB |
| 1427 |  WhiteCoin XWC | US$0,003717 | 0,00% | 1,29% | US$2.841.203 | US$82.161,99 | 764.324.623 XWC |
| 1428 |  Ultra UOS | US$0,005917 | 3,94% | 6,28% | US$2.838.027 | US$11.861.467 | 479.621.852 UOS |
| 1429 |  Nietzschean Penguin PENGUIN | US$0,002857 | -5,65% | -21,00% | US$2.856.704 | US$4.060.437 | 999.943.862 PENGUIN |
| 1430 |  BioPassport Token BIOT | US$0,0003215 | -5,14% | -0,35% | US$2.829.031 | US$5.221.683 | 8.799.999.998 BIOT |
| 1431 |  NetMind Token NMT | US$0,08439 | -0,18% | 1,81% | US$2.822.976 | US$200.540 | 33.450.208 NMT |
| 1432 |  EVAA Protocol EVAA | US$0,4272 | -5,26% | -5,36% | US$2.827.478 | US$1.446.500 | 6.617.972 EVAA |
| 1433 |  noice NOICE | US$0,00003887 | 3,31% | -9,22% | US$2.843.289 | US$1.061.889 | 73.139.812.494 NOICE |
| 1434 |  Dragonchain DRGN | US$0,007617 | -5,93% | -16,39% | US$2.824.054 | US$1.001,13 | 370.772.651 DRGN |
| 1435 |  Zypto ZYPTO | US$0,003153 | -0,15% | -8,61% | US$2.826.258 | US$69.562,41 | 896.457.994 ZYPTO |
| 1436 |  Mysterium MYST | US$0,1408 | -0,19% | -5,34% | US$2.821.541 | US$74.315,47 | 20.033.628 MYST |
| 1437 |  OKZOO AIOT | US$0,01012 | 3,03% | -23,29% | US$2.865.120 | US$1.458.770 | 283.249.999 AIOT |
| 1438 |  Balance EPT | US$0,0007208 | -3,59% | -10,02% | US$2.818.361 | US$1.613.321 | 3.910.208.301 EPT |
| 1439 |  ZERA ZERA | US$0,002917 | 0,19% | -13,29% | US$2.810.010 | US$117.946 | 963.443.634 ZERA |
| 1440 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,98 | 0,44% | -0,49% | US$2.787.258 | US$201.984 | 8.934 MCDon |
| 1441 |  Taker TAKER | US$0,01644 | 0,30% | -1,04% | US$2.795.028 | US$250.690 | 170.000.000 TAKER |
| 1442 |  Grok (grokoneth.meme) GROK | US$0,0004406 | 0,92% | -0,77% | US$2.784.329 | US$165.941 | 6.318.891.419 GROK |
| 1443 |  CrossFi XFI | US$0,04032 | 0,78% | 0,33% | US$2.767.302 | US$337.988 | 68.627.437 XFI |
| 1444 |  PayAI Network PAYAI | US$0,002765 | -3,51% | -19,62% | US$2.765.190 | US$2.361.327 | 999.948.350 PAYAI |
| 1445 |  Infinity Rising RISE | US$0,003287 | -1,16% | 10,03% | US$2.758.615 | US$1.002,08 | 839.212.191 RISE |
| 1446 |  Symbiosis SIS | US$0,02849 | -2,22% | 16,95% | US$2.753.541 | US$368.561 | 96.635.360 SIS |
| 1447 |  Trabzonspor Fan Token TRA | US$0,3475 | -1,87% | 15,72% | US$2.762.430 | US$210.891 | 7.950.091 TRA |
| 1448 |  Jager Hunter JAGER | - | -3,45% | -11,42% | US$2.745.640 | US$157.250 | 13.276.227.453.876.810 JAGER |
| 1449 |  Cook Finance COOK | US$0,003101 | 0,01% | -4,88% | US$2.708.960 | US$21.852,99 | 873.630.735 COOK |
| 1450 |  LeisureMeta LM | US$0,0007869 | -0,06% | -2,28% | US$2.729.013 | US$108.966 | 3.468.074.832 LM |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.