Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  0x0.ai 0x0 | US$0,004513 | 1,36% | -3,00% | US$3.919.872 | - | 868.563.455 0x0 |
| 1302 |  dYdX (ethDYDX) ETHDYDX | US$0,09403 | -0,09% | 17,20% | US$3.917.153 | US$4.763.447 | 41.656.973 ETHDYDX |
| 1303 |  BigONE Token ONE | US$0,0004564 | 0,15% | 0,36% | US$3.917.688 | - | 8.584.171.727 ONE |
| 1304 |  Lingo LINGO | US$0,008025 | -0,29% | -3,19% | US$3.901.863 | US$202.775 | 486.206.133 LINGO |
| 1305 |  Avalon Labs (AVL) AVL | US$0,02414 | -3,72% | -10,50% | US$3.903.727 | US$2.762.834 | 161.683.998 AVL |
| 1306 |  Numbers Protocol NUM | US$0,004372 | -5,71% | -15,79% | US$3.879.921 | US$167.796 | 887.352.333 NUM |
| 1307 |  Flamingo FLM | US$0,006852 | 10,29% | 15,54% | US$3.881.463 | US$183.465 | 566.453.675 FLM |
| 1308 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1309 |  BitcoinOS BOS | US$0,0008972 | -5,47% | -15,91% | US$3.870.471 | US$1.338.943 | 4.313.800.000 BOS |
| 1310 |  Inflation Hedging Coin IHC | US$0,00003223 | -1,00% | -2,68% | US$3.855.630 | US$611,18 | 119.642.987.723 IHC |
| 1311 |  Odos ODOS | US$0,001049 | -0,42% | -4,27% | US$3.823.860 | US$283.954 | 3.645.909.321 ODOS |
| 1312 |  Echo Protocol ECHO | US$0,01208 | -7,96% | -26,44% | US$3.839.473 | US$102.683 | 317.860.000 ECHO |
| 1313 |  Quantoz EURQ EURQ | US$1,15 | 0,22% | -0,76% | US$3.842.885 | US$9.440.953 | 3.350.265 EURQ |
| 1314 |  Verified USD USDV | US$0,2241 | -0,57% | -4,51% | US$3.841.590 | US$1,37 | 17.141.815 USDV |
| 1315 |  Dimitra DMTR | US$0,007818 | -1,99% | -1,07% | US$3.803.444 | US$112.896 | 486.503.182 DMTR |
| 1316 |  Cult DAO CULT | US$0,0000008800 | -3,01% | -8,95% | US$3.782.108 | US$60.447,51 | 4.318.690.730.920 CULT |
| 1317 |  Neutrino Index XTN | US$0,06738 | -7,78% | -5,41% | US$3.502.423 | US$3.881,60 | 51.980.734 XTN |
| 1318 |  Celo Euro CEUR | US$1,15 | -0,15% | 0,06% | US$3.771.784 | US$60.954,11 | 3.269.026 CEUR |
| 1319 |  Chevron Tokenized Stock (Ondo) CVXon | US$214,72 | 0,06% | 4,81% | US$3.711.157 | US$1.071.084 | 17.284 CVXon |
| 1320 |  TrustSwap SWAP | US$0,03718 | 0,05% | 2,77% | US$3.717.819 | US$186.604 | 99.995.164 SWAP |
| 1321 |  Sharp SHARP | US$0,001386 | -0,24% | -10,00% | US$3.724.058 | US$82.033,83 | 2.687.239.197 SHARP |
| 1322 |  Crown by Third Time Games CROWN | US$0,01698 | -2,47% | -5,95% | US$3.716.619 | US$8.305,34 | 218.882.203 CROWN |
| 1323 |  Moonchain MCH | US$0,01485 | 1,84% | -7,62% | US$3.705.462 | US$59.091,69 | 249.450.000 MCH |
| 1324 |  GmeStop GME | US$0,0005384 | -1,85% | -11,16% | US$3.706.805 | US$302.732 | 6.885.214.218 GME |
| 1325 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$26.666,49 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1326 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$875,51 | -0,02% | -4,11% | US$3.678.769 | US$1.304.615 | 4.202 LLYon |
| 1327 |  Observer OBSR | US$0,0005893 | -0,74% | -19,58% | US$3.716.546 | US$622.419 | 6.307.080.871 OBSR |
| 1328 |  Banxchange BXE | US$0,01219 | -3,06% | -7,45% | US$3.666.746 | US$162.348 | 300.819.999 BXE |
| 1329 |  Not Pixel PX | US$0,01867 | -7,90% | -7,95% | US$3.647.814 | US$9.473,69 | 195.429.289 PX |
| 1330 |  LeverUp LV | US$0,04062 | -4,56% | 3,38% | US$3.655.853 | US$30.608,09 | 90.000.000 LV |
| 1331 |  KARRAT KARRAT | US$0,004497 | -19,70% | -6,05% | US$3.623.224 | US$436.497 | 805.678.355 KARRAT |
| 1332 |  Gems GEMS | US$0,006024 | 16,08% | -46,94% | US$3.607.327 | US$266.617 | 598.865.211 GEMS |
| 1333 |  MORI COIN MORI | US$0,004511 | 1,65% | -14,06% | US$3.608.610 | US$1.575.820 | 800.007.985 MORI |
| 1334 |  KiboShib KIBSHI | US$0,000003590 | 1,44% | -14,60% | US$3.594.457 | US$568.097 | 1.000.000.000.000 KIBSHI |
| 1335 |  DOWGE DJI6930 | US$0,003562 | -7,15% | -9,64% | US$3.561.807 | US$107.462 | 999.978.625 DJI6930 |
| 1336 |  NATIX Network NATIX | US$0,00008664 | 0,32% | 3,53% | US$3.517.745 | US$203.365 | 40.603.174.541 NATIX |
| 1337 |  Rain Coin RAIN | US$3,51 | 0,77% | -15,93% | US$3.506.153 | US$9.592,55 | 1.000.000 RAIN |
| 1338 |  GameFi.org GAFI | US$0,2347 | -2,39% | 3,47% | US$3.510.285 | US$117.047 | 14.954.970 GAFI |
| 1339 |  Paparazzi Token PAPARAZZI | US$0,0005046 | 0,80% | -22,95% | US$3.504.367 | US$58.689,99 | 6.944.444.439 PAPARAZZI |
| 1340 |  Xterio XTER | US$0,02253 | 28,34% | 43,57% | US$3.601.468 | US$7.581.256 | 159.842.220 XTER |
| 1341 |  Wen WEN | US$0,000004790 | -3,31% | -4,17% | US$3.488.994 | US$241.559 | 727.716.951.329 WEN |
| 1342 |  Vita Inu VINU | - | 5,75% | -0,83% | US$3.490.710 | US$452.290 | 899.597.342.616.479 VINU |
| 1343 |  Fei USD FEI | US$0,9976 | 0,10% | -0,10% | US$3.460.685 | US$2.792,86 | 3.468.893 FEI |
| 1344 |  EarthMeta EMT | US$0,002455 | 5,63% | 37,20% | US$3.528.704 | US$26.430,84 | 1.437.539.667 EMT |
| 1345 |  Cryptex Finance CTX | US$0,4097 | -10,49% | -17,66% | US$3.448.816 | US$820.980 | 8.418.739 CTX |
| 1346 |  apM Coin APM | US$0,001942 | 0,94% | 2,20% | US$3.519.194 | US$1.035.965 | 1.812.500.000 APM |
| 1347 |  Ref Finance REF | US$0,03585 | -3,95% | -11,74% | US$3.441.499 | - | 95.993.111 REF |
| 1348 |  Verasity VRA | US$0,00003653 | 43,88% | 106,88% | US$3.403.625 | US$4.038.633 | 93.171.912.851 VRA |
| 1349 |  Aventus AVT | US$0,5668 | -2,45% | -8,31% | US$3.401.050 | US$51.147,98 | 6.000.000 AVT |
| 1350 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,57 | -0,12% | 0,56% | US$3.420.872 | US$1.053.601 | 44.677 KOon |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.