Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hydranet HDN | US$0,02715 | 1,68% | -2,00% | US$5.077.565 | US$114.692 | 187.013.167 HDN |
| 1202 |  Shadow Token SHDW | US$0,03003 | -2,83% | -1,57% | US$5.075.959 | US$50.634,05 | 169.055.662 SHDW |
| 1203 |  Ancient8 A8 | US$0,01010 | -6,75% | 6,39% | US$5.092.231 | US$5.128.532 | 504.322.430 A8 |
| 1204 |  OORT OORT | US$0,006856 | -3,72% | -13,30% | US$5.030.277 | US$371.407 | 733.688.230 OORT |
| 1205 |  Zypher Network POP | US$0,002103 | -5,27% | 32,70% | US$5.020.477 | US$2.848.543 | 2.387.500.001 POP |
| 1206 |  Viction VIC | US$0,03987 | -2,24% | -6,67% | US$5.018.686 | US$570.159 | 125.871.562 VIC |
| 1207 |  MEVerse MEV | US$0,002937 | -0,74% | -4,44% | US$5.071.089 | US$348.045 | 1.726.645.036 MEV |
| 1208 |  Sui Name Service NS | US$0,01807 | -1,02% | -9,95% | US$4.983.196 | US$498.026 | 275.796.287 NS |
| 1209 |  SUNDOG SUNDOG | US$0,004979 | 1,30% | -13,10% | US$4.966.266 | US$1.973.526 | 997.420.606 SUNDOG |
| 1210 |  RSS3 RSS3 | US$0,005508 | 1,97% | -10,85% | US$4.978.754 | US$3.880.258 | 903.897.292 RSS3 |
| 1211 |  Solana Name Service SNS | US$0,001102 | -3,75% | -21,86% | US$4.959.164 | US$63.483,40 | 4.500.000.000 SNS |
| 1212 |  Telos TLOS | US$0,01099 | -0,90% | -4,89% | US$4.943.301 | US$1.443.047 | 449.630.542 TLOS |
| 1213 |  Liqwid Finance LQ | US$0,2446 | -4,12% | -5,91% | US$4.927.722 | US$333.049 | 20.142.394 LQ |
| 1214 |  Unibright UBT | US$0,03292 | 25,46% | 28,38% | US$4.938.054 | US$299,41 | 149.999.999 UBT |
| 1215 |  Camp Network CAMP | US$0,002358 | 9,52% | 2,95% | US$4.965.311 | US$4.657.060 | 2.105.620.500 CAMP |
| 1216 |  Rayls RLS | US$0,003273 | -6,18% | -26,27% | US$4.909.951 | US$1.453.118 | 1.500.000.000 RLS |
| 1217 |  Gleec Coin GLEEC | US$0,02699 | 3,66% | -28,19% | US$4.905.011 | US$0,4700 | 181.755.046 GLEEC |
| 1218 |  Shapeshift FOX Token FOX | US$0,006341 | -1,93% | -2,85% | US$4.896.751 | US$13.971,96 | 772.286.516 FOX |
| 1219 |  FIO Protocol FIO | US$0,005816 | 0,64% | -5,64% | US$4.905.864 | US$4.938.797 | 843.499.097 FIO |
| 1220 |  Swell Network SWELL | US$0,001109 | 1,21% | -2,34% | US$4.904.726 | US$1.256.035 | 4.423.086.005 SWELL |
| 1221 |  AIVille Governance Token AIV | US$0,001758 | 0,26% | 2,71% | US$4.881.183 | US$10.702,76 | 2.777.160.000 AIV |
| 1222 |  Bulla BULLA | US$0,004889 | 1,46% | -25,79% | US$4.888.955 | US$570.029 | 1.000.000.000 BULLA |
| 1223 |  Swarm BZZ | US$0,09249 | -1,79% | 0,05% | US$4.865.009 | US$296.526 | 52.600.661 BZZ |
| 1224 |  Edel EDEL | US$0,008879 | -2,33% | -38,87% | US$4.897.072 | US$645.062 | 551.549.752 EDEL |
| 1225 |  GamerCoin GHX | US$0,007528 | -2,03% | -4,77% | US$4.892.812 | US$1.637.500 | 649.965.123 GHX |
| 1226 |  Minutes Network Token MNTX | US$0,06232 | 7,55% | 10,01% | US$4.840.790 | US$120.599 | 77.671.219 MNTX |
| 1227 |  Stonks STNK | US$8,30 | -6,04% | -6,76% | US$4.830.999 | US$72.488,15 | 581.889 STNK |
| 1228 |  NeuralAI NEURAL | US$0,4829 | -4,92% | -15,92% | US$4.828.646 | US$113.522 | 10.000.000 NEURAL |
| 1229 |  Covalent X Token CXT | US$0,004853 | 2,07% | -6,57% | US$4.823.697 | US$497.784 | 993.891.253 CXT |
| 1230 |  Real Token REAL | US$0,007269 | 4,79% | -17,75% | US$4.822.787 | US$98.728,03 | 663.499.570 REAL |
| 1231 |  OpenEden EDEN | US$0,02602 | -6,80% | -19,40% | US$4.783.752 | US$2.288.458 | 183.870.000 EDEN |
| 1232 |  SpaceN SN | US$0,1186 | -2,04% | -2,05% | US$4.745.075 | - | 40.010.000 SN |
| 1233 |  Bluzelle BLZ | US$0,01019 | -0,18% | -3,44% | US$4.780.933 | US$137.752 | 469.151.676 BLZ |
| 1234 |  Keyboard Cat KEYCAT | US$0,0004790 | -4,58% | -0,16% | US$4.789.838 | US$352.562 | 10.000.000.000 KEYCAT |
| 1235 |  SquidGrow SQGROW | US$0,004786 | -1,46% | -6,83% | US$4.785.596 | US$158.176 | 1.000.000.000 SQGROW |
| 1236 |  CLV CLV | US$0,003896 | 2,29% | 0,17% | US$4.769.192 | US$883.283 | 1.224.140.929 CLV |
| 1237 |  DeBox BOX | US$0,009690 | 0,65% | -1,25% | US$4.762.555 | US$14.478,93 | 491.476.272 BOX |
| 1238 |  Obyte GBYTE | US$5,11 | 0,66% | 1,67% | US$4.738.574 | US$7.192,39 | 927.246 GBYTE |
| 1239 |  DaGama World DGMA | US$0,04593 | 0,20% | -1,72% | US$4.720.361 | US$300.157 | 102.775.664 DGMA |
| 1240 |  Aavegotchi GHST | US$0,08928 | 0,46% | 35,69% | US$4.709.383 | US$1.878.379 | 52.747.801 GHST |
| 1241 |  Steem Dollars SBD | US$0,4780 | -3,16% | -4,72% | US$4.685.664 | US$772.072 | 9.801.650 SBD |
| 1242 |  Fwog (SOL) FWOG | US$0,004795 | -0,61% | -12,17% | US$4.677.745 | US$1.028.080 | 975.635.328 FWOG |
| 1243 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$187,95 | 0,00% | 0,56% | US$4.637.508 | - | 24.675 IWNon |
| 1244 |  ULTILAND ARTX | US$0,1086 | -0,64% | 10,28% | US$4.604.731 | US$36.996.853 | 42.400.000 ARTX |
| 1245 |  LOAN Protocol LOAN | US$0,0002521 | -0,49% | -0,20% | US$4.640.659 | US$46.962,37 | 18.406.735.547 LOAN |
| 1246 |  Monkey Cult MOLT | US$0,004626 | -10,95% | -43,85% | US$4.626.104 | US$87.838,50 | 999.999.937 MOLT |
| 1247 |  Lockheed Tokenized Stock (Ondo) LMTon | US$621,46 | 0,02% | -1,92% | US$4.577.799 | US$1.079.105 | 7.366 LMTon |
| 1248 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$590,94 | -1,59% | 22,04% | US$4.558.464 | US$162.871 | 7.714 ANTHROPIC |
| 1249 |  AKEDO AKE | US$0,0002004 | -2,17% | -6,75% | US$4.567.977 | US$788.711 | 22.796.250.000 AKE |
| 1250 |  BlackFort Exchange Network BXN | US$0,001012 | -0,87% | -8,77% | US$4.542.792 | US$400.554 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.