Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Milady Meme Coin LADYS | US$0,00000001000 | 5,16% | 4,67% | US$7.387.240 | US$1.403.349 | 734.366.023.232.083 LADYS |
| 1052 |  龙虾 (Lobster) 龙虾 | US$0,007354 | 9,94% | -32,21% | US$7.354.001 | US$6.776.457 | 1.000.000.000 龙虾 |
| 1053 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1054 |  Wibx WBX | US$0,0006089 | -3,14% | -10,00% | US$7.155.625 | US$9.978,23 | 11.751.286.309 WBX |
| 1055 |  Contentos COS | US$0,001433 | -2,33% | -10,01% | US$7.417.350 | US$6.717.912 | 5.176.458.774 COS |
| 1056 |  Talus US | US$0,003331 | -0,43% | 10,09% | US$7.328.231 | US$2.528.102 | 2.200.000.000 US |
| 1057 |  Bluefin BLUE | US$0,01639 | -2,66% | -1,81% | US$7.327.255 | US$2.038.544 | 446.924.542 BLUE |
| 1058 |  Abelian ABEL | US$0,06418 | -1,46% | -3,94% | US$7.341.324 | US$58.934,54 | 114.384.384 ABEL |
| 1059 |  KnoxNet KNX | US$0,007328 | -1,01% | -8,70% | US$7.328.259 | US$17.574,81 | 1.000.000.000 KNX |
| 1060 |  Bertram The Pomeranian BERT | US$0,007588 | -2,93% | -20,50% | US$7.335.625 | US$1.473.997 | 966.749.338 BERT |
| 1061 |  OpenServ SERV | US$0,009703 | -1,20% | -10,95% | US$7.276.977 | US$1.212.785 | 750.000.000 SERV |
| 1062 |  Boson Protocol BOSON | US$0,04266 | 4,67% | 17,80% | US$7.268.629 | US$90.597,39 | 170.382.387 BOSON |
| 1063 |  elizaOS ELIZAOS | US$0,0008174 | -0,94% | -21,03% | US$7.245.418 | US$3.601.322 | 8.863.927.778 ELIZAOS |
| 1064 |  Splintershards SPS | US$0,004791 | -2,96% | -8,17% | US$7.178.678 | US$16.921,37 | 1.498.462.501 SPS |
| 1065 |  tao.bot TAOBOT | US$0,09428 | 2,43% | 28,32% | US$7.227.887 | US$18.977,11 | 76.666.667 TAOBOT |
| 1066 |  Graphite Protocol GP | US$0,2062 | -8,76% | -29,17% | US$7.148.774 | US$331.305 | 34.665.756 GP |
| 1067 |  PinLink PIN | US$0,08136 | 1,66% | -2,23% | US$7.176.332 | US$216.401 | 88.206.631 PIN |
| 1068 |  Venus DAI vDAI | US$0,02601 | 0,01% | 0,05% | US$7.140.855 | - | 274.537.625 vDAI |
| 1069 |  SIX Token SIX | US$0,008394 | -0,60% | -5,08% | US$7.143.384 | US$249.905 | 850.966.610 SIX |
| 1070 |  Pain (paintoken.com) PAIN | US$1,29 | -29,19% | 143,35% | US$6.471.388 | US$76.399,78 | 4.999.876 PAIN |
| 1071 |  Surge SURGE | US$0,01446 | 5,29% | 1,39% | US$7.084.317 | US$1.555.707 | 490.000.000 SURGE |
| 1072 |  Bella Protocol BEL | US$0,08795 | -3,03% | -5,15% | US$7.036.096 | US$1.377.975 | 80.000.000 BEL |
| 1073 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008978 | -2,19% | -9,11% | US$7.014.884 | US$615.243 | 781.320.410 QUICK |
| 1074 |  Badger DAO BADGER | US$0,3511 | -1,51% | -3,81% | US$7.088.797 | US$721.629 | 20.189.232 BADGER |
| 1075 |  Impossible Finance Launchpad IDIA | US$0,01026 | 0,90% | 2,13% | US$6.974.552 | - | 680.000.000 IDIA |
| 1076 |  Just a chill guy CHILLGUY | US$0,006978 | -4,86% | -12,29% | US$6.977.286 | US$2.499.553 | 999.945.706 CHILLGUY |
| 1077 |  Alephium ALPH | US$0,05682 | 1,28% | 7,45% | US$6.950.223 | US$184.418 | 122.324.537 ALPH |
| 1078 |  Divi DIVI | US$0,001507 | 19,86% | 6,23% | US$6.948.101 | US$884,74 | 4.611.355.772 DIVI |
| 1079 |  NAVI Protocol NAVX | US$0,008470 | -1,65% | -4,53% | US$6.913.261 | US$349.776 | 816.167.495 NAVX |
| 1080 |  CESS Network CESS | US$0,002605 | -0,97% | -10,65% | US$6.902.734 | US$231.075 | 2.650.000.000 CESS |
| 1081 |  Save SAVE | US$0,1509 | -0,19% | -9,36% | US$6.889.487 | US$59,06 | 45.662.843 SAVE |
| 1082 |  Neon EVM NEON | US$0,02864 | -2,91% | -4,73% | US$6.858.948 | US$1.704.930 | 239.465.527 NEON |
| 1083 |  Tutorial TUT | US$0,008257 | -7,31% | -13,27% | US$6.900.834 | US$3.592.991 | 835.781.042 TUT |
| 1084 |  HOPR HOPR | US$0,02017 | -3,48% | -0,06% | US$6.882.958 | US$180.161 | 341.173.813 HOPR |
| 1085 |  MOBOX MBOX | US$0,01361 | -2,48% | -20,19% | US$6.811.819 | US$3.925.079 | 500.322.467 MBOX |
| 1086 |  McDull MCDULL | US$0,0000009000 | -2,51% | -13,44% | US$6.817.667 | US$118,06 | 7.555.555.555.554 MCDULL |
| 1087 |  Galeon GALEON | US$0,008264 | -1,44% | -5,24% | US$6.816.075 | US$97.021,95 | 824.778.537 GALEON |
| 1088 |  Heroes of Mavia MAVIA | US$0,02800 | -2,56% | -6,38% | US$6.849.330 | US$1.042.542 | 244.634.179 MAVIA |
| 1089 |  MUX Protocol MCB | US$1,78 | -1,25% | -0,84% | US$6.798.904 | - | 3.821.523 MCB |
| 1090 |  Zircuit ZRC | US$0,001465 | -2,99% | -5,79% | US$6.811.663 | US$1.570.934 | 4.649.675.447 ZRC |
| 1091 |  XION XION | US$0,09333 | -2,33% | -7,16% | US$6.769.689 | US$1.928.194 | 72.537.403 XION |
| 1092 |  DIMO DIMO | US$0,01373 | -3,58% | 0,99% | US$6.799.699 | US$106.746 | 495.171.363 DIMO |
| 1093 |  Bitgert BRISE | US$0,00000002000 | -1,02% | -8,17% | US$6.739.118 | US$753.159 | 395.690.000.000.000 BRISE |
| 1094 |  Portal PORTAL | US$0,008808 | -5,58% | -16,56% | US$6.664.885 | US$31.679.049 | 756.707.380 PORTAL |
| 1095 |  RACA RACA | US$0,00001617 | -7,84% | -11,48% | US$6.656.613 | US$977.106 | 411.670.371.068 RACA |
| 1096 |  Ambire Wallet WALLET | US$0,009928 | 0,24% | 1,98% | US$6.667.249 | US$45.731,95 | 671.546.512 WALLET |
| 1097 |  Wexo WEXO | US$0,02265 | 0,15% | -2,20% | US$6.640.833 | US$157.258 | 293.192.189 WEXO |
| 1098 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,59 | -0,03% | 4,43% | US$6.652.306 | US$811.640 | 66.135 PDDon |
| 1099 |  NFPrompt NFP | US$0,01322 | -5,54% | -13,64% | US$6.633.284 | US$1.510.745 | 501.933.525 NFP |
| 1100 |  PRIZM PZM | US$0,001519 | 13,43% | -4,23% | US$6.637.470 | US$1.433,50 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.