Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fusionist ACE | US$0,1127 | -4,98% | -13,85% | US$10.473.729 | US$2.698.966 | 92.921.972 ACE |
| 902 |  AhaToken AHT | US$0,001453 | -0,39% | -3,23% | US$10.539.844 | US$73.221,63 | 7.253.474.252 AHT |
| 903 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$139,52 | -0,01% | -2,94% | US$10.515.651 | US$645.253 | 75.370 ITOTon |
| 904 |  AS Roma Fan Token ASR | US$1,26 | -4,16% | 3,89% | US$10.459.197 | US$6.662.707 | 8.322.591 ASR |
| 905 |  Nexa (nexaagent.xyz) NXA | US$1,09 | -12,36% | 33,92% | US$10.891.944 | US$36.140,14 | 10.000.000 NXA |
| 906 |  READY! READY | US$0,01022 | -0,40% | 45,81% | US$10.222.598 | US$27.304,63 | 1.000.000.000 READY |
| 907 |  Solidus Ai Tech AITECH | US$0,005856 | 4,77% | 4,19% | US$10.448.482 | US$1.999.879 | 1.784.161.097 AITECH |
| 908 |  ASD ASD | US$0,01582 | 3,88% | -2,65% | US$10.450.173 | US$508.018 | 660.615.274 ASD |
| 909 |  tx TX | US$0,01064 | 0,02% | -7,38% | US$10.431.834 | US$76.908,99 | 980.874.788 TX |
| 910 |  Argentine Football Association Fan Token ARG | US$0,6006 | 0,52% | -7,07% | US$10.390.518 | US$835.930 | 17.300.000 ARG |
| 911 |  Maverick Protocol MAV | US$0,01229 | -4,73% | -7,44% | US$10.361.278 | US$2.095.613 | 842.955.680 MAV |
| 912 |  Chainbounty BOUNTY | US$0,02024 | -0,46% | -1,38% | US$10.414.185 | US$381.639 | 514.434.203 BOUNTY |
| 913 |  MyNeighborAlice ALICE | US$0,1034 | -2,28% | -7,08% | US$10.365.211 | US$3.884.792 | 100.286.687 ALICE |
| 914 |  Boba Network BOBA | US$0,02107 | -2,38% | 2,04% | US$10.402.127 | US$2.244.033 | 493.580.902 BOBA |
| 915 |  LimeWire LMWR | US$0,02252 | -3,73% | -8,67% | US$10.301.599 | US$2.590.231 | 457.486.009 LMWR |
| 916 |  Bitlayer BTR | US$0,03144 | 1,24% | -83,35% | US$10.479.368 | US$20.482.030 | 333.285.907 BTR |
| 917 |  Alien Worlds TLM | US$0,001579 | -3,26% | -5,37% | US$10.300.292 | US$3.411.828 | 6.523.282.313 TLM |
| 918 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | 10,76% | -46,03% | US$10.273.560 | US$13.404,72 | 420.690.000.000.000 ZEUS |
| 919 |  Inverse Finance INV | US$14,21 | -1,51% | -6,15% | US$10.243.187 | US$14.860,14 | 720.954 INV |
| 920 |  Ellipsis EPS | US$0,01415 | -1,62% | -4,17% | US$10.236.798 | US$9,32 | 723.701.572 EPS |
| 921 |  SUPRA SUPRA | US$0,0003975 | 0,16% | -2,56% | US$10.230.893 | US$766.558 | 25.736.742.102 SUPRA |
| 922 |  MARBLEX MBX | US$0,03676 | 1,04% | -5,65% | US$10.223.301 | US$669.932 | 278.136.864 MBX |
| 923 |  Baby Shark Universe BSU | US$0,06035 | 7,39% | 12,69% | US$10.139.169 | US$701.794 | 168.000.000 BSU |
| 924 |  Balancer BAL | US$0,1456 | -0,29% | -4,40% | US$10.122.696 | US$1.550.244 | 69.518.799 BAL |
| 925 |  RAMP RAMP | US$0,02116 | 11,72% | 6,62% | US$10.111.085 | US$136,73 | 477.838.740 RAMP |
| 926 |  Assemble AI ASM | US$0,006740 | -3,11% | -7,06% | US$10.109.508 | US$2.090.248 | 1.500.000.000 ASM |
| 927 |  Puffer PUFFER | US$0,02430 | -2,59% | -16,73% | US$10.095.501 | US$2.478.985 | 415.501.667 PUFFER |
| 928 |  Saga SAGA | US$0,02725 | -4,86% | -6,28% | US$10.033.028 | US$3.564.757 | 368.199.272 SAGA |
| 929 |  Agoras: Tau Net AGRS | US$0,3355 | 4,64% | -3,38% | US$10.019.905 | US$6.922,08 | 29.861.811 AGRS |
| 930 |  APX APX | US$0,2281 | 0,40% | -0,24% | US$10.076.484 | US$800,05 | 44.167.582 APX |
| 931 |  CREPE CREPE | US$0,00001714 | -3,72% | -14,32% | US$9.954.487 | US$534.879 | 580.811.272.464 CREPE |
| 932 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,44 | 0,00% | -0,12% | US$9.960.065 | - | 104.357 EFAon |
| 933 |  Enzyme MLN | US$3,03 | -1,47% | -7,15% | US$9.925.335 | US$4.001.820 | 3.276.448 MLN |
| 934 |  Arsenal Fan Token AFC | US$0,5048 | -2,19% | 4,95% | US$9.932.813 | US$534.644 | 19.675.130 AFC |
| 935 |  Auki AUKI | US$0,007799 | -0,46% | -9,70% | US$9.793.923 | US$137.988 | 1.255.786.657 AUKI |
| 936 |  Hegic HEGIC | US$0,01401 | -0,99% | -3,88% | US$9.856.615 | US$10.554,03 | 703.727.349 HEGIC |
| 937 |  Goldfinch GFI | US$0,1140 | -4,46% | -9,49% | US$9.832.590 | US$155.461 | 86.274.627 GFI |
| 938 |  Haedal Protocol HAEDAL | US$0,02688 | -8,38% | -7,75% | US$9.844.130 | US$3.511.838 | 366.250.000 HAEDAL |
| 939 |  Klever Coin KLV | US$0,001103 | -2,31% | -6,83% | US$9.791.931 | US$154.263 | 8.880.780.407 KLV |
| 940 |  BENQI QI | US$0,001357 | -2,58% | -10,92% | US$9.771.266 | US$314.746 | 7.200.000.000 QI |
| 941 |  Grin GRIN | US$0,04275 | -1,14% | -2,04% | US$9.687.572 | US$20.014,27 | 226.612.920 GRIN |
| 942 |  Augur REP | US$0,8809 | 2,62% | -11,86% | US$9.690.416 | US$16.383,70 | 11.000.000 REP |
| 943 |  Ika IKA | US$0,003227 | -2,59% | 13,47% | US$9.679.613 | US$617.565 | 3.000.000.000 IKA |
| 944 |  Redbelly Network RBNT | US$0,003841 | -0,33% | 10,57% | US$9.680.543 | US$174.935 | 2.520.291.687 RBNT |
| 945 |  Ski Mask Dog SKI | US$0,009722 | -2,57% | 7,98% | US$9.618.490 | US$212.424 | 989.397.047 SKI |
| 946 |  Wilder World WILD | US$0,01908 | -4,42% | -0,21% | US$9.540.655 | US$245.620 | 499.962.568 WILD |
| 947 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,04% | US$9.502.153 | US$211.698 | 9.500.000 FUSD |
| 948 |  SentismAI SENTIS | US$0,04585 | 1,82% | 20,31% | US$9.466.790 | US$1.530.331 | 206.488.889 SENTIS |
| 949 |  Synapse SYN | US$0,04411 | -4,10% | -5,53% | US$9.397.277 | US$1.909.222 | 213.023.711 SYN |
| 950 |  AdEx ADX | US$0,06304 | -0,63% | -7,77% | US$9.323.994 | US$1.828.982 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.