Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IXS IXS | US$0,06605 | -4,50% | -9,18% | US$11.888.998 | US$110.668 | 180.000.000 IXS |
| 852 |  DAO Maker DAO | US$0,05698 | -16,00% | 42,96% | US$11.989.690 | US$4.634.464 | 210.430.959 DAO |
| 853 |  RollX ROLL | US$0,07684 | -2,83% | -7,02% | US$11.910.857 | US$767.514 | 155.000.000 ROLL |
| 854 |  Hunt Town HUNT | US$0,09382 | -1,56% | -3,85% | US$11.837.060 | US$92.619,57 | 126.167.678 HUNT |
| 855 |  SuperWalk GRND | US$0,01640 | -0,95% | -13,20% | US$11.781.123 | US$98.517,03 | 718.156.395 GRND |
| 856 |  Hivemapper HONEY | US$0,002056 | -4,10% | -18,92% | US$11.795.999 | US$477.414 | 5.736.395.492 HONEY |
| 857 |  Moss Coin MOC | US$0,02697 | -1,05% | 0,44% | US$11.908.134 | US$57.844,28 | 441.489.688 MOC |
| 858 |  TROLL (SOL) TROLL | US$0,01186 | -3,64% | -0,23% | US$11.842.532 | US$939.500 | 998.884.734 TROLL |
| 859 |  Firo FIRO | US$0,6370 | 0,89% | 1,33% | US$11.736.974 | US$254.903 | 18.424.245 FIRO |
| 860 |  Simon's Cat CAT | US$0,000001550 | -2,16% | -4,39% | US$11.712.641 | US$2.798.323 | 7.566.692.514.541 CAT |
| 861 |  TG Casino TGC | US$0,1493 | -2,96% | -4,25% | US$11.645.966 | US$115.728 | 77.987.998 TGC |
| 862 |  PolySwarm NCT | US$0,006191 | -0,99% | -3,12% | US$11.673.034 | US$104.064 | 1.885.500.782 NCT |
| 863 |  NKN NKN | US$0,01452 | 35,45% | 200,69% | US$11.596.588 | US$5.862.675 | 798.857.643 NKN |
| 864 |  Worldwide USD WUSD | US$0,9980 | -0,05% | -0,15% | US$11.531.544 | US$233.331 | 11.554.366 WUSD |
| 865 |  Echelon Prime PRIME | US$0,3208 | -1,06% | -6,89% | US$11.475.469 | US$4.460.063 | 35.773.841 PRIME |
| 866 |  Moonriver MOVR | US$1,00 | -2,24% | -10,89% | US$11.390.383 | US$1.714.299 | 11.380.566 MOVR |
| 867 |  TEXITcoin TXC | US$0,1819 | -4,84% | -15,27% | US$11.452.202 | US$145.293 | 62.955.134 TXC |
| 868 |  Gamestop tokenized stock (xStock) GMEX | US$22,92 | 0,00% | 2,00% | US$11.429.120 | US$1,61 | 498.653 GMEX |
| 869 |  パンチ PUNCH | US$0,01164 | -18,80% | 27,80% | US$11.636.517 | US$2.089.040 | 999.966.582 PUNCH |
| 870 |  SuperRare RARE | US$0,01382 | -1,10% | -4,60% | US$11.396.695 | US$2.034.429 | 824.798.427 RARE |
| 871 |  CZ's Dog BROCCOLI | US$0,01170 | -4,22% | -10,07% | US$11.333.357 | US$5.071.123 | 969.037.226 BROCCOLI |
| 872 |  Paris Saint-Germain Fan Token PSG | US$0,7643 | -0,94% | -1,90% | US$11.329.188 | US$1.835.598 | 14.823.378 PSG |
| 873 |  TQQQ tokenized ETF (xStock) TQQQX | US$39,53 | 0,50% | -12,06% | US$11.352.979 | US$9.224,73 | 287.230 TQQQX |
| 874 |  The White Whale WHITEWHALE | US$0,01127 | 4,00% | -58,18% | US$11.269.435 | US$1.878.624 | 999.822.578 WHITEWHALE |
| 875 |  Vanar Chain VANRY | US$0,004897 | -3,92% | -10,98% | US$11.252.535 | US$123.880.650 | 2.297.970.559 VANRY |
| 876 |  Polyhedra Network ZKJ | US$0,01936 | -2,84% | -5,90% | US$11.227.346 | US$2.032.471 | 579.885.427 ZKJ |
| 877 |  Hey Anon ANON | US$0,8056 | 2,62% | 52,12% | US$11.210.719 | US$623.565 | 13.916.584 ANON |
| 878 |  Checkmate CHECK | US$0,03396 | -18,14% | -34,87% | US$11.202.742 | US$24.146.394 | 329.912.403 CHECK |
| 879 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,80 | -0,05% | -0,82% | US$11.206.739 | US$57.654,52 | 100.238 TIPon |
| 880 |  ThunderCore TT | US$0,0008307 | -1,30% | -3,05% | US$11.129.291 | US$126.159 | 13.398.094.434 TT |
| 881 |  MWX Token MWXT | US$0,07494 | -2,45% | -9,64% | US$11.235.333 | US$744.341 | 149.930.220 MWXT |
| 882 |  CONX XPLA | US$0,01229 | -1,64% | -8,32% | US$11.047.905 | US$87.242,68 | 899.141.287 XPLA |
| 883 |  Moonbeam GLMR | US$0,01022 | -3,07% | -6,53% | US$11.150.765 | US$2.166.133 | 1.090.696.218 GLMR |
| 884 |  Mubarak MUBARAK | US$0,01108 | -0,47% | -12,88% | US$11.075.463 | US$7.534.758 | 1.000.000.000 MUBARAK |
| 885 |  GRIFFAIN GRIFFAIN | US$0,01109 | 0,82% | 27,64% | US$11.084.084 | US$2.486.245 | 999.881.120 GRIFFAIN |
| 886 |  Kleros PNK | US$0,01210 | 0,72% | -5,30% | US$11.077.714 | US$32.998,26 | 915.528.222 PNK |
| 887 |  Act I : The AI Prophecy ACT | US$0,01163 | -1,07% | -12,39% | US$11.031.056 | US$8.255.060 | 948.241.860 ACT |
| 888 |  Intuition TRUST | US$0,06142 | -3,03% | -5,65% | US$11.033.289 | US$1.021.014 | 179.647.832 TRUST |
| 889 |  Ninja Squad Token NST | US$1,26 | -2,39% | -1,50% | US$10.866.323 | US$280.382 | 8.611.274 NST |
| 890 |  SigmaDotMoney SIGMA | US$0,07530 | 7,38% | -4,59% | US$10.918.366 | US$3.958.095 | 145.000.000 SIGMA |
| 891 |  TAC Protocol TAC | US$0,003723 | -3,16% | -13,00% | US$10.859.228 | US$1.418.886 | 2.916.657.827 TAC |
| 892 |  Elastos ELA | US$0,4674 | 0,29% | -0,61% | US$10.798.191 | US$125.804 | 23.101.474 ELA |
| 893 |  Layer3 L3 | US$0,009854 | 2,84% | 11,04% | US$10.692.514 | US$4.090.713 | 1.085.089.273 L3 |
| 894 |  Konnect KCT | US$0,001445 | -3,82% | -7,36% | US$10.660.023 | US$145.938 | 7.375.000.040 KCT |
| 895 |  Ai Xovia AIX | US$2,94 | 7,67% | 12,24% | US$10.658.199 | US$1.906.807 | 3.623.555 AIX |
| 896 |  NetX NETX | US$0,5026 | -1,24% | -2,36% | US$10.612.974 | US$157.465 | 21.115.006 NETX |
| 897 |  Cookie DAO COOKIE | US$0,01503 | -0,36% | -10,91% | US$10.593.751 | US$1.859.664 | 705.046.852 COOKIE |
| 898 |  Autonolas OLAS | US$0,04479 | -1,24% | 0,73% | US$10.583.928 | US$158.690 | 236.295.027 OLAS |
| 899 |  AppLovin tokenized stock (xStock) APPX | US$386,68 | 0,00% | -8,80% | US$10.243.927 | US$15,46 | 26.492 APPX |
| 900 |  BFG Token BFG | US$0,009415 | -0,29% | -3,30% | US$10.571.187 | US$11.261,13 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.