Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinEx Token CET | US$0,02939 | -1,30% | -0,35% | US$20.827.769 | US$50.967,48 | 708.633.582 CET |
| 652 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 653 |  Smooth Love Potion SLP | US$0,0005723 | -1,77% | -8,87% | US$20.818.012 | US$1.793.016 | 36.377.399.976 SLP |
| 654 |  CROSS CROSS | US$0,06245 | -7,05% | 3,33% | US$20.933.767 | US$2.983.342 | 335.222.890 CROSS |
| 655 |  Donkey King DOKY | US$0,002389 | 146,71% | -27,71% | US$20.725.415 | US$49,90 | 8.674.561.969 DOKY |
| 656 |  Space and Time SXT | US$0,01474 | -6,30% | -6,61% | US$20.635.959 | US$5.071.604 | 1.400.000.000 SXT |
| 657 |  Global Commercial Business GCB | US$0,01714 | 0,32% | 0,76% | US$20.605.559 | US$96,63 | 1.201.844.746 GCB |
| 658 |  Chintai CHEX | US$0,01649 | -1,13% | -20,12% | US$20.588.922 | US$134.497 | 1.248.921.843 CHEX |
| 659 |  ZEROBASE ZBT | US$0,07428 | 4,27% | 10,29% | US$20.736.379 | US$22.537.831 | 279.166.664 ZBT |
| 660 |  Spacecoin SPACE | US$0,005223 | -6,01% | -14,35% | US$20.419.884 | US$1.875.729 | 3.909.640.002 SPACE |
| 661 |  Tokamak Network TOKAMAK | US$0,4712 | 0,01% | -1,40% | US$20.656.559 | US$519.823 | 43.841.454 TOKAMAK |
| 662 |  Hippo Protocol HP | US$0,01545 | -1,82% | -6,87% | US$20.510.951 | US$191.521 | 1.327.402.652 HP |
| 663 |  BNB Attestation Service BAS | US$0,008023 | -2,05% | -28,54% | US$20.056.546 | US$8.788.964 | 2.500.000.000 BAS |
| 664 |  Flux FLUX | US$0,05060 | 4,62% | 6,83% | US$20.527.660 | US$4.940.424 | 405.708.938 FLUX |
| 665 |  Allora ALLO | US$0,1018 | -3,06% | -6,83% | US$20.406.098 | US$7.326.937 | 200.500.000 ALLO |
| 666 |  Metis METIS | US$2,77 | -1,02% | -7,68% | US$20.254.183 | US$1.814.679 | 7.299.234 METIS |
| 667 |  KernelDAO KERNEL | US$0,07059 | -8,55% | -21,91% | US$20.210.169 | US$14.773.422 | 286.308.020 KERNEL |
| 668 |  Comtech Gold CGO | US$142,76 | -0,21% | -0,31% | US$20.129.073 | US$935.198 | 141.000 CGO |
| 669 |  SmarDex SDEX | US$0,002050 | -0,50% | -9,71% | US$20.052.940 | US$341.164 | 9.781.663.149 SDEX |
| 670 |  USAT USAT | US$1,00 | 0,05% | 0,05% | US$20.013.913 | US$25.597.794 | 20.002.050 USAT |
| 671 |  Apertum APTM | US$0,2310 | -2,03% | -0,88% | US$20.012.720 | US$1.043.231 | 86.617.271 APTM |
| 672 |  Sonic SVM SONIC | US$0,03831 | -0,15% | -5,56% | US$20.125.997 | US$9.512.846 | 525.406.298 SONIC |
| 673 |  Biconomy BICO | US$0,01989 | -2,83% | -15,85% | US$19.897.104 | US$2.632.139 | 1.000.242.811 BICO |
| 674 |  Faith Tribe FTRB | US$0,006162 | 1,72% | 2,54% | US$19.896.650 | US$578.817 | 3.228.887.826 FTRB |
| 675 |  WalletConnect Token WCT | US$0,05386 | -4,11% | -15,05% | US$19.763.455 | US$5.321.322 | 366.908.840 WCT |
| 676 |  Cisco tokenized stock (xStock) CSCOX | US$80,67 | -0,23% | 1,93% | US$18.530.266 | US$19.460,53 | 229.694 CSCOX |
| 677 |  Cartesi CTSI | US$0,02156 | -4,05% | -6,45% | US$19.588.027 | US$1.565.795 | 908.615.870 CTSI |
| 678 |  Anoma XAN | US$0,007831 | -8,68% | -22,31% | US$19.576.430 | US$4.155.355 | 2.500.000.000 XAN |
| 679 |  MAP Protocol MAPO | US$0,003163 | -2,44% | -6,47% | US$19.604.266 | US$371.242 | 6.197.404.200 MAPO |
| 680 |  DIA DIA | US$0,1642 | -2,13% | -3,84% | US$19.648.991 | US$6.889.625 | 119.676.104 DIA |
| 681 |  StrikeX STRX | US$0,02244 | 2,67% | -0,93% | US$19.579.906 | US$8.816,00 | 872.680.994 STRX |
| 682 |  Mira MIRA | US$0,07289 | -4,34% | -5,92% | US$19.565.595 | US$3.483.741 | 268.440.395 MIRA |
| 683 |  Gigachad GIGA | US$0,002111 | 0,31% | 6,97% | US$19.635.776 | US$1.784.837 | 9.302.411.888 GIGA |
| 684 |  Public Masterpiece Token PMT | US$0,1094 | 0,12% | -1,27% | US$19.460.736 | US$228.805 | 177.888.549 PMT |
| 685 |  Uchain UCN | US$389,03 | -1,02% | 14,89% | US$19.451.560 | US$4.142.922 | 50.000 UCN |
| 686 |  WINkLink WIN | US$0,00001941 | 0,93% | -7,10% | US$19.291.894 | US$5.432.243 | 993.701.854.154 WIN |
| 687 |  Swarm Network TRUTH | US$0,009337 | 2,57% | -4,22% | US$19.470.671 | US$2.211.002 | 2.085.305.300 TRUTH |
| 688 |  MetaMUI MMUI | US$0,04067 | 0,00% | -0,57% | US$19.370.194 | US$555.900 | 476.246.491 MMUI |
| 689 |  Aevo AEVO | US$0,02103 | -6,07% | -11,49% | US$19.270.609 | US$5.489.376 | 916.300.315 AEVO |
| 690 |  Acurast ACU | US$0,08898 | 2,81% | 7,00% | US$19.307.894 | US$2.257.341 | 217.000.000 ACU |
| 691 |  Hyperlane HYPER | US$0,07952 | 0,34% | -12,86% | US$19.191.910 | US$6.134.319 | 241.359.799 HYPER |
| 692 |  Oho OHO | US$0,0007915 | -0,34% | -2,77% | US$19.093.664 | US$156.106 | 24.123.896.382 OHO |
| 693 |  Boundless ZKC | US$0,06590 | -5,34% | -9,45% | US$18.973.492 | US$5.209.573 | 287.930.926 ZKC |
| 694 |  IRISnet IRIS | US$0,01150 | 124,84% | 118,76% | US$18.788.182 | US$102.337 | 1.633.195.019 IRIS |
| 695 |  Dent DENT | US$0,0001887 | 2,17% | -12,06% | US$18.870.585 | US$4.904.133 | 100.000.000.000 DENT |
| 696 |  Ore ORE | US$42,74 | -1,57% | 2,39% | US$18.991.842 | US$332.441 | 444.363 ORE |
| 697 |  Delysium AGI | US$0,01110 | -0,50% | -8,06% | US$18.827.625 | US$1.072.811 | 1.695.814.259 AGI |
| 698 |  Nosana NOS | US$0,2672 | -8,80% | 2,92% | US$18.839.631 | US$692.194 | 70.514.915 NOS |
| 699 |  MAX Exchange Token MAX | US$0,2846 | -0,07% | 0,33% | US$18.764.079 | US$10.166,14 | 65.931.156 MAX |
| 700 |  Lucidum Coin LUCIC | US$0,1139 | -2,22% | -2,66% | US$18.697.430 | US$28.044,20 | 164.105.395 LUCIC |
Tabel di atas menampilkan halaman 14 dari total 171 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.