Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  APRO AT | US$0,1449 | 3,25% | 3,95% | US$36.219.342 | US$3.401.142 | 250.000.000 AT |
| 452 |  Altlayer ALT | US$0,006089 | -1,69% | -10,64% | US$36.060.425 | US$4.121.352 | 5.922.334.963 ALT |
| 453 |  ICON ICX | US$0,03278 | -1,90% | -4,94% | US$35.892.158 | US$1.160.326 | 1.095.101.766 ICX |
| 454 |  Dogelon Mars ELON | US$0,00000004000 | -0,71% | -4,10% | US$35.871.569 | US$2.418.959 | 998.584.274.670.059 ELON |
| 455 |  Rocket Pool RPL | US$1,61 | 2,60% | -7,07% | US$35.833.375 | US$2.595.750 | 22.283.476 RPL |
| 456 |  Core CORE | US$0,03353 | -48,68% | -54,10% | US$36.103.584 | US$122.314.151 | 1.076.635.252 CORE |
| 457 |  Meta tokenized stock (xStock) METAX | US$523,21 | 0,30% | -11,98% | US$35.876.449 | US$4.628.493 | 68.569 METAX |
| 458 |  MVL MVL | US$0,001286 | -1,30% | -0,82% | US$35.741.944 | US$112.442 | 27.802.958.863 MVL |
| 459 |  Pirate Chain ARRR | US$0,1825 | -4,04% | -17,65% | US$35.814.301 | US$133.925 | 196.213.798 ARRR |
| 460 |  Celo Dollar CUSD | US$0,9993 | -0,03% | -0,03% | US$35.527.663 | US$276.769 | 35.554.166 CUSD |
| 461 |  Pundi X (New) PUNDIX | US$0,1365 | -2,51% | -7,83% | US$35.274.776 | US$1.367.180 | 258.386.541 PUNDIX |
| 462 |  Mango MNGO | US$0,03149 | -0,19% | -2,81% | US$35.186.967 | US$680,35 | 1.117.466.989 MNGO |
| 463 |  UMA UMA | US$0,3873 | -2,73% | -6,07% | US$35.061.456 | US$4.848.091 | 90.536.355 UMA |
| 464 |  Lagrange LA | US$0,1824 | 5,66% | -13,66% | US$35.193.660 | US$22.066.081 | 193.000.000 LA |
| 465 |  RedStone RED | US$0,1035 | -3,93% | -12,03% | US$34.966.095 | US$4.731.443 | 337.894.504 RED |
| 466 |  Propy PRO | US$0,3501 | -0,86% | -4,71% | US$35.008.629 | US$2.700.353 | 100.000.000 PRO |
| 467 |  SKALE SKL | US$0,005701 | -1,50% | -7,57% | US$34.836.253 | US$5.354.889 | 6.110.061.004 SKL |
| 468 |  DEAPcoin DEP | US$0,001166 | 0,19% | 0,87% | US$34.842.572 | US$138.804 | 29.892.900.001 DEP |
| 469 |  SMART SMART | US$0,005132 | 0,22% | 31,44% | US$34.488.282 | US$462.988 | 6.720.430.108 SMART |
| 470 |  Band BAND | US$0,1972 | -3,19% | -7,25% | US$34.323.916 | US$4.203.269 | 174.098.987 BAND |
| 471 |  Freysa FAI | US$0,004194 | -4,29% | -25,10% | US$34.344.679 | US$1.059.036 | 8.189.700.000 FAI |
| 472 |  GoPlus Security GPS | US$0,007724 | 0,35% | 1,52% | US$34.130.913 | US$2.921.449 | 4.418.996.917 GPS |
| 473 |  aPriori APR | US$0,1578 | 3,02% | 14,69% | US$34.069.104 | US$4.198.266 | 215.937.500 APR |
| 474 |  Quack AI Q | US$0,009348 | 5,33% | -27,35% | US$33.810.179 | US$12.503.576 | 3.616.833.225 Q |
| 475 |  Notcoin NOT | US$0,0003398 | -2,21% | -9,58% | US$33.789.111 | US$6.060.308 | 99.429.405.867 NOT |
| 476 |  PumpMeme PM | US$1,05 | -0,69% | -3,13% | US$33.729.434 | US$156.739 | 32.008.015 PM |
| 477 |  COTI COTI | US$0,01233 | -1,75% | 2,08% | US$33.767.900 | US$4.883.188 | 2.737.799.851 COTI |
| 478 |  iExec RLC RLC | US$0,3874 | -3,38% | -0,54% | US$33.701.071 | US$2.749.154 | 86.999.785 RLC |
| 479 |  SwftCoin SWFTC | US$0,003370 | -1,19% | -0,59% | US$33.704.292 | US$683.091 | 10.000.000.000 SWFTC |
| 480 |  Nasdaq tokenized ETF (xStock) QQQX | US$559,80 | -0,27% | -4,13% | US$33.706.385 | US$2.226.638 | 60.211 QQQX |
| 481 |  StakeStone STO | US$0,1502 | 28,35% | 85,74% | US$33.839.289 | US$95.524.710 | 225.333.333 STO |
| 482 |  OpenLedger OPEN | US$0,1565 | -6,04% | -1,74% | US$33.734.092 | US$4.724.565 | 215.500.000 OPEN |
| 483 |  Bio Protocol BIO | US$0,01605 | -1,15% | -12,19% | US$33.519.442 | US$8.979.677 | 2.088.124.356 BIO |
| 484 |  Rootstock Infrastructure Framework RIF | US$0,03346 | -4,63% | -10,87% | US$33.457.342 | US$1.203.166 | 1.000.000.000 RIF |
| 485 |  Ampleforth AMPL | US$1,18 | 0,77% | 3,59% | US$33.456.777 | US$380,43 | 28.274.494 AMPL |
| 486 |  Subsquid SQD | US$0,03248 | 0,00% | -1,80% | US$33.483.928 | US$3.936.196 | 1.030.933.273 SQD |
| 487 |  Powerledger POWR | US$0,05841 | -1,98% | -3,11% | US$33.185.028 | US$2.439.505 | 568.136.210 POWR |
| 488 |  Holoworld AI HOLO | US$0,05173 | -1,61% | -5,91% | US$33.141.201 | US$4.025.405 | 640.697.505 HOLO |
| 489 |  UNIPOLY UNP | US$0,1521 | -0,56% | -2,90% | US$33.350.921 | US$346.562 | 219.230.000 UNP |
| 490 |  Gold tokenized ETF (xStock) GLDX | US$412,12 | 0,16% | 0,83% | US$33.062.357 | US$303.769 | 80.226 GLDX |
| 491 |  ECOMI OMI | US$0,0001163 | 2,49% | 4,42% | US$32.847.572 | US$887.795 | 282.560.283.956 OMI |
| 492 |  Bedrock BR | US$0,1255 | 13,66% | 6,06% | US$32.792.669 | US$21.757.043 | 261.250.000 BR |
| 493 |  IOST IOST | US$0,001013 | -2,15% | -6,20% | US$32.612.895 | US$4.298.780 | 32.199.388.972 IOST |
| 494 |  Perle PRL | US$0,1882 | 7,44% | 0,00% | US$32.933.921 | US$135.433.040 | 175.000.000 PRL |
| 495 |  Somnia SOMI | US$0,1506 | -1,72% | -8,98% | US$32.668.369 | US$4.859.429 | 216.981.863 SOMI |
| 496 |  Mango Network MGO | US$0,02009 | -0,01% | -0,26% | US$32.196.261 | US$32.942.279 | 1.602.963.061 MGO |
| 497 |  Tokenlon Network Token LON | US$0,2607 | -2,19% | -8,91% | US$32.191.330 | US$36.987,43 | 123.465.379 LON |
| 498 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$634,44 | -0,07% | -3,08% | US$32.086.328 | US$917.466 | 50.574 SPYon |
| 499 |  Steem STEEM | US$0,05867 | 1,93% | -0,74% | US$31.883.651 | US$36.779.627 | 543.436.927 STEEM |
| 500 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,74 | -1,93% | 0,32% | US$31.430.931 | US$5.220.089 | 509.089 SLVon |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.