Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WhiteRock WHITE | US$0,00007825 | -1,05% | -1,76% | US$50.863.864 | US$171.696 | 650.000.000.000 WHITE |
| 352 |  XYO XYO | US$0,003686 | -1,50% | -2,80% | US$50.591.870 | US$3.869.868 | 13.725.424.177 XYO |
| 353 |  Spark SPK | US$0,01998 | -1,68% | -5,20% | US$50.578.756 | US$11.381.050 | 2.531.619.246 SPK |
| 354 |  Waves WAVES | US$0,4116 | -3,09% | -6,16% | US$50.671.161 | US$7.608.457 | 123.108.040 WAVES |
| 355 |  ChainOpera AI COAI | US$0,2683 | 0,62% | -6,21% | US$50.432.993 | US$4.323.393 | 188.000.098 COAI |
| 356 |  Request REQ | US$0,06321 | -3,13% | -2,64% | US$50.357.685 | US$1.481.801 | 796.694.831 REQ |
| 357 |  AI Rig Complex ARC | US$0,05041 | -2,42% | 5,01% | US$50.414.746 | US$4.657.040 | 999.998.319 ARC |
| 358 |  Paycoin PCI | US$0,04762 | 5,08% | -5,93% | US$50.673.471 | US$3.202.858 | 1.064.086.017 PCI |
| 359 |  Casper CSPR | US$0,003224 | -3,79% | 2,56% | US$50.854.148 | US$1.490.911 | 15.774.345.015 CSPR |
| 360 |  VNDC VNDC | US$0,00003552 | 0,20% | -0,44% | US$50.175.887 | US$2.963.807 | 1.412.466.389.439 VNDC |
| 361 |  Orca ORCA | US$0,8259 | -1,56% | -8,43% | US$50.215.268 | US$6.265.545 | 60.798.793 ORCA |
| 362 |  Moca Network MOCA | US$0,01219 | -3,29% | -10,23% | US$49.891.616 | US$3.312.013 | 4.092.939.317 MOCA |
| 363 |  Zama ZAMA | US$0,02273 | -1,65% | 2,92% | US$49.997.637 | US$26.168.731 | 2.200.000.000 ZAMA |
| 364 |  lium SN51 | US$13,02 | -0,24% | 20,94% | US$49.714.058 | US$156.879 | 3.819.578 SN51 |
| 365 |  Siacoin SC | US$0,0008894 | -4,21% | -11,29% | US$49.827.521 | US$4.478.161 | 56.025.636.522 SC |
| 366 |  Matrixdock Gold XAUM | US$4.465,16 | -0,86% | -0,50% | US$49.777.682 | US$31.464.141 | 11.148 XAUM |
| 367 |  Ankr ANKR | US$0,004937 | 2,54% | -6,74% | US$49.371.077 | US$66.545.121 | 10.000.000.000 ANKR |
| 368 |  BSquared Network B2 | US$0,7290 | -3,55% | -2,61% | US$49.103.847 | US$4.994.673 | 67.353.370 B2 |
| 369 |  LAB LAB | US$0,2102 | -3,93% | -1,55% | US$48.419.612 | US$6.049.426 | 230.400.000 LAB |
| 370 |  cat in a dogs world MEW | US$0,0005405 | -2,12% | -6,72% | US$48.046.970 | US$4.395.357 | 88.888.888.888 MEW |
| 371 |  SPACE ID ID | US$0,03442 | -1,51% | -10,05% | US$47.547.118 | US$3.060.973 | 1.381.418.002 ID |
| 372 |  Particle Network PARTI | US$0,08772 | -0,61% | 0,35% | US$47.278.124 | US$13.876.961 | 538.947.910 PARTI |
| 373 |  Aleo ALEO | US$0,04754 | -4,76% | -18,07% | US$47.287.005 | US$2.766.932 | 994.601.305 ALEO |
| 374 |  Flow FLOW | US$0,02851 | -3,52% | -9,48% | US$47.064.618 | US$9.589.059 | 1.651.087.547 FLOW |
| 375 |  UnifAI Network UAI | US$0,1973 | -2,41% | -30,63% | US$47.154.501 | US$5.632.312 | 239.000.000 UAI |
| 376 |  Blur BLUR | US$0,01695 | -1,82% | -8,38% | US$46.867.767 | US$12.353.593 | 2.765.202.904 BLUR |
| 377 |  Irys IRYS | US$0,02143 | 5,53% | 17,69% | US$46.922.263 | US$5.814.063 | 2.189.981.283 IRYS |
| 378 |  Numeraire NMR | US$6,30 | -3,95% | -10,56% | US$46.633.134 | US$4.701.080 | 7.403.172 NMR |
| 379 |  Decentralized Social DESO | US$5,20 | -0,80% | -3,07% | US$46.194.546 | US$21.115,49 | 8.884.536 DESO |
| 380 |  Magic Eden ME | US$0,09668 | -1,77% | -8,68% | US$45.636.849 | US$193.890.785 | 472.041.949 ME |
| 381 |  Polymesh POLYX | US$0,04438 | -0,74% | 0,60% | US$45.909.531 | US$4.351.232 | 1.034.579.731 POLYX |
| 382 |  Popcat (SOL) POPCAT | US$0,04619 | -1,38% | -7,73% | US$45.260.393 | US$10.843.804 | 979.937.395 POPCAT |
| 383 |  ORDI ORDI | US$2,15 | -2,06% | -6,77% | US$45.142.269 | US$10.084.078 | 21.000.000 ORDI |
| 384 |  StraitsX USD XUSD | US$0,9995 | 0,07% | -0,02% | US$45.241.442 | US$7.116.016 | 45.262.681 XUSD |
| 385 |  Proprietary Trading Network SN8 | US$10,51 | 0,06% | 18,76% | US$45.110.489 | US$361.530 | 4.294.085 SN8 |
| 386 |  Status SNT | US$0,009376 | -1,13% | -3,08% | US$44.988.898 | US$1.763.983 | 4.798.335.501 SNT |
| 387 |  Succinct PROVE | US$0,2286 | -6,57% | -8,16% | US$44.572.527 | US$15.946.048 | 195.000.000 PROVE |
| 388 |  Linea LINEA | US$0,002879 | -1,89% | -4,26% | US$44.565.677 | US$16.303.525 | 15.482.147.850 LINEA |
| 389 |  Staika STIK | US$0,3094 | 58,61% | 11,38% | US$43.210.539 | US$82.793,96 | 139.670.238 STIK |
| 390 |  Ridges AI SN62 | US$10,20 | 5,63% | 8,54% | US$44.579.381 | US$2.508.644 | 4.372.525 SN62 |
| 391 |  IoTeX IOTX | US$0,004737 | 1,30% | -14,06% | US$44.719.076 | US$1.984.846 | 9.441.368.674 IOTX |
| 392 |  ChangeNOW Token NOW | US$0,5193 | -3,07% | -5,03% | US$44.037.432 | US$29.910,37 | 84.803.670 NOW |
| 393 |  Huma Finance HUMA | US$0,01505 | -4,39% | 2,18% | US$43.617.524 | US$28.344.575 | 2.899.012.333 HUMA |
| 394 |  Celo CELO | US$0,07295 | -3,61% | -6,67% | US$43.590.138 | US$3.860.947 | 597.552.519 CELO |
| 395 |  GOHOME GOHOME | US$87,11 | -0,92% | -3,92% | US$43.546.792 | US$1.166.843 | 499.895 GOHOME |
| 396 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | -0,01% | US$43.506.674 | US$828.378 | 43.511.803 GUSD |
| 397 |  Fractal Bitcoin FB | US$0,4399 | -1,17% | -2,18% | US$43.373.960 | US$2.530.355 | 98.590.725 FB |
| 398 |  Moo Deng (moodengsol.com) MOODENG | US$0,04376 | -2,21% | -6,49% | US$43.322.573 | US$7.921.224 | 989.971.791 MOODENG |
| 399 |  ZIGChain ZIG | US$0,03053 | -0,35% | -1,99% | US$43.015.885 | US$1.049.024 | 1.408.940.795 ZIG |
| 400 |  币安人生 币安人生 | US$0,04289 | 4,83% | -11,28% | US$42.890.182 | US$13.931.515 | 1.000.000.000 币安人生 |
Tabel di atas menampilkan halaman 8 dari total 171 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.