Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Network THETA | US$0,1487 | -2,31% | -6,62% | US$148.720.950 | US$7.686.135 | 1.000.000.000 THETA |
| 152 |  OriginTrail TRAC | US$0,2808 | -2,36% | -6,84% | US$140.411.808 | US$3.408.015 | 499.998.300 TRAC |
| 153 |  SafePal SFP | US$0,2761 | -2,78% | -3,64% | US$138.068.090 | US$2.267.882 | 500.000.000 SFP |
| 154 |  THORChain RUNE | US$0,3927 | -0,57% | -2,17% | US$137.880.065 | US$14.606.021 | 351.069.038 RUNE |
| 155 |  Basic Attention Token BAT | US$0,09113 | -2,97% | 0,09% | US$136.302.777 | US$9.401.770 | 1.495.724.657 BAT |
| 156 |  Sentient SENT | US$0,01841 | 12,76% | -5,34% | US$133.230.531 | US$124.509.670 | 7.237.878.887 SENT |
| 157 |  Gala GALA | US$0,002767 | -2,39% | -9,31% | US$131.556.391 | US$12.243.167 | 47.540.070.785 GALA |
| 158 |  eCash XEC | US$0,000006570 | -1,07% | -2,46% | US$131.446.737 | US$3.660.183 | 20.007.745.297.580 XEC |
| 159 |  Akash Network AKT | US$0,4984 | -0,27% | -13,99% | US$130.521.417 | US$6.418.699 | 261.858.218 AKT |
| 160 |  Fluid FLUID | US$1,65 | -0,22% | -12,95% | US$129.561.346 | US$2.160.065 | 78.532.544 FLUID |
| 161 |  Golem GLM | US$0,1266 | -2,71% | -0,23% | US$126.592.148 | US$5.815.116 | 1.000.000.000 GLM |
| 162 |  Jito JTO | US$0,2794 | -6,03% | 0,09% | US$126.523.567 | US$11.836.731 | 452.772.512 JTO |
| 163 |  Aethir ATH | US$0,006864 | 0,34% | -6,91% | US$126.076.364 | US$18.066.071 | 18.367.688.543 ATH |
| 164 |  DeepBook Protocol DEEP | US$0,02544 | -0,86% | -11,12% | US$125.117.253 | US$5.398.111 | 4.918.962.261 DEEP |
| 165 |  1inch 1INCH | US$0,08629 | -1,12% | -5,31% | US$121.256.844 | US$9.312.908 | 1.405.229.872 1INCH |
| 166 |  WEMIX WEMIX | US$0,2590 | 4,29% | -5,90% | US$119.747.395 | US$1.208.027 | 462.277.841 WEMIX |
| 167 |  Vaulta A | US$0,07233 | -2,29% | -4,93% | US$118.027.542 | US$11.832.559 | 1.631.753.336 A |
| 168 |  Official Melania Meme MELANIA | US$0,1152 | 0,09% | 1,33% | US$115.204.475 | US$9.520.629 | 999.996.246 MELANIA |
| 169 |  Sonic S | US$0,03983 | -3,06% | -5,26% | US$114.709.061 | US$10.152.742 | 2.880.000.000 S |
| 170 |  Audiera BEAT | US$0,4956 | -0,56% | -28,47% | US$111.147.038 | US$24.437.520 | 224.266.666 BEAT |
| 171 |  MultiversX EGLD | US$3,72 | -1,96% | -4,80% | US$110.121.838 | US$4.501.661 | 29.614.969 EGLD |
| 172 |  CoW Protocol COW | US$0,1960 | -0,39% | -7,82% | US$109.682.405 | US$3.177.339 | 559.535.006 COW |
| 173 |  Arweave AR | US$1,66 | -1,29% | 0,51% | US$109.268.485 | US$16.350.191 | 65.652.466 AR |
| 174 |  EigenCloud EIGEN | US$0,1669 | -1,11% | -10,70% | US$108.137.952 | US$13.491.015 | 647.980.321 EIGEN |
| 175 |  Lombard BARD | US$0,3539 | -3,85% | -27,38% | US$106.828.832 | US$41.122.616 | 301.875.000 BARD |
| 176 |  Berachain BERA | US$0,4468 | 1,22% | -13,62% | US$102.562.257 | US$16.635.143 | 229.526.165 BERA |
| 177 |  Livepeer LPT | US$2,03 | -1,36% | -4,57% | US$101.052.585 | US$10.937.560 | 49.688.955 LPT |
| 178 |  0G 0G | US$0,4688 | -2,55% | -11,91% | US$99.970.162 | US$10.375.899 | 213.243.998 0G |
| 179 |  YZY MONEY YZY | US$0,3301 | 0,41% | 1,09% | US$99.032.167 | US$441.193 | 299.999.472 YZY |
| 180 |  Gas GAS | US$1,51 | -2,59% | 0,82% | US$98.368.703 | US$3.427.713 | 64.992.331 GAS |
| 181 |  Centrifuge CFG | US$0,1616 | 5,76% | 21,79% | US$93.278.062 | US$43.766.703 | 577.038.746 CFG |
| 182 |  Reserve Rights RSR | US$0,001526 | -1,86% | -0,18% | US$95.462.151 | US$9.224.749 | 62.553.174.091 RSR |
| 183 |  Seeker SKR | US$0,01802 | 0,26% | -13,23% | US$94.466.595 | US$11.909.928 | 5.241.053.722 SKR |
| 184 |  Synthetix SNX | US$0,2737 | -0,88% | -4,13% | US$94.305.872 | US$8.846.978 | 344.516.234 SNX |
| 185 |  Four FORM | US$0,2468 | -2,04% | -0,26% | US$94.252.766 | US$4.312.382 | 381.867.255 FORM |
| 186 |  FTX Token FTT | US$0,2841 | 0,39% | -2,48% | US$93.427.362 | US$2.936.702 | 328.895.104 FTT |
| 187 |  AWE AWE | US$0,04804 | 1,62% | -4,26% | US$93.307.544 | US$4.925.033 | 1.942.420.283 AWE |
| 188 |  Ravencoin RVN | US$0,005740 | 0,58% | 4,53% | US$92.764.429 | US$13.286.709 | 16.160.328.147 RVN |
| 189 |  Horizen ZEN | US$5,12 | -0,82% | -5,62% | US$91.850.089 | US$8.290.954 | 17.948.771 ZEN |
| 190 |  KAITO KAITO | US$0,3783 | -2,51% | 3,52% | US$91.323.947 | US$6.271.715 | 241.388.889 KAITO |
| 191 |  yearn.finance YFI | US$2.381,09 | -1,47% | -6,19% | US$85.106.175 | US$26.715.774 | 35.743 YFI |
| 192 |  Amp AMP | US$0,001013 | -4,20% | -15,29% | US$85.336.022 | US$3.504.744 | 84.282.159.716 AMP |
| 193 |  Qtum QTUM | US$0,7992 | -2,26% | -5,15% | US$84.708.208 | US$8.012.673 | 105.993.418 QTUM |
| 194 |  0x Protocol ZRX | US$0,09863 | -0,79% | 1,43% | US$83.679.386 | US$15.500.573 | 848.396.563 ZRX |
| 195 |  Wormhole W | US$0,01464 | -1,33% | -10,08% | US$82.110.017 | US$11.177.590 | 5.608.231.151 W |
| 196 |  Theta Fuel TFUEL | US$0,01104 | -4,18% | -8,29% | US$80.330.725 | US$2.402.776 | 7.278.086.638 TFUEL |
| 197 |  Beam BEAM | US$0,001585 | -2,31% | -10,78% | US$78.418.089 | US$3.838.996 | 49.466.004.168 BEAM |
| 198 |  dYdX DYDX | US$0,09402 | -0,06% | 17,31% | US$78.023.155 | US$7.002.966 | 829.840.014 DYDX |
| 199 |  Oasis ROSE | US$0,01026 | -2,04% | -8,72% | US$77.469.653 | US$2.542.560 | 7.551.168.009 ROSE |
| 200 |  Cheems (cheems.pet) CHEEMS | US$0,0000004100 | -0,87% | -5,96% | US$76.581.165 | US$1.996.932 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 4 dari total 171 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.