Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008268 | 2,37% | -6,21% | US$3.954.464.798 | US$39.773.321 | 478.276.191.210 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | -0,01% | 0,04% | US$1.632.971.317 | US$635.708 | 1.636.139.053 USDf |
| 203 |  HTX HTX | US$0,000001730 | 0,73% | 0,81% | US$1.582.437.656 | US$13.553.580 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,04% | -0,08% | US$1.313.904.349 | US$58.500,91 | 1.168.481.024 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,64 | -0,40% | -2,84% | US$1.069.916.724 | US$4.703.332 | 293.760.052 JLP |
| 206 |  Beldex BDX | US$0,08007 | -1,66% | 0,47% | US$609.044.072 | US$13.783.256 | 7.606.537.385 BDX |
| 207 |  GHO GHO | US$0,9991 | 0,01% | -0,01% | US$583.496.964 | US$555.053 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9990 | 0,03% | 0,05% | US$568.141.612 | - | 568.722.080 USD0 |
| 209 |  USDai USDAI | US$0,9996 | -0,03% | -0,03% | US$501.132.161 | US$22.637,96 | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,09 | 0,00% | -0,10% | US$475.125.554 | US$105.235 | 436.261.513 FTN |
| 211 |  Solstice USX USX | US$0,9995 | 0,01% | -0,03% | US$359.500.917 | US$220.306 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0006624 | -1,15% | -2,71% | US$274.483.150 | US$794.545 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9918 | 0,01% | 0,01% | US$273.675.913 | US$2.178.922 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001180 | 0,19% | -5,71% | US$248.533.043 | US$22.530.545 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,04 | -0,26% | 23,17% | US$206.390.840 | US$260.678 | 51.150.000 ADI |
| 216 |  SwissBorg BORG | US$0,1842 | -1,17% | -3,76% | US$180.899.817 | US$223.380 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,12 | -0,85% | 0,45% | US$172.987.180 | US$1.364.128 | 81.573.504 WFI |
| 218 |  Undeads Games UDS | US$1,73 | -0,78% | 15,55% | US$171.459.909 | US$554.559 | 99.264.800 UDS |
| 219 |  Yooldo ESPORTS | US$0,3658 | 0,94% | 34,50% | US$167.519.562 | US$2.966.339 | 457.944.328 ESPORTS |
| 220 |  48 Club Token KOGE | US$47,96 | -0,01% | -0,07% | US$162.508.616 | US$80.966.817 | 3.388.228 KOGE |
| 221 |  GUSD GUSD | US$0,9983 | -0,01% | -0,13% | US$149.180.859 | US$157.060 | 149.440.000 GUSD |
| 222 |  Zano ZANO | US$9,94 | 0,08% | 0,43% | US$149.085.541 | US$1.716.247 | 15.003.301 ZANO |
| 223 |  AUSD AUSD | US$0,9998 | 0,01% | 0,06% | US$143.941.105 | US$6.071.907 | 143.972.472 AUSD |
| 224 |  Ultima ULTIMA | US$3.697,80 | -1,51% | -4,84% | US$138.331.116 | US$13.274.539 | 37.409 ULTIMA |
| 225 |  Banana For Scale BANANAS31 | US$0,01336 | 1,88% | -2,29% | US$133.625.585 | US$16.339.468 | 10.000.000.000 BANANAS31 |
| 226 |  Qubic QUBIC | US$0,0000009700 | -7,84% | 6,91% | US$131.978.486 | US$2.061.693 | 136.447.261.032.519 QUBIC |
| 227 |  SoSoValue SOSO | US$0,4148 | 1,57% | 3,01% | US$129.433.715 | US$1.853.940 | 312.001.548 SOSO |
| 228 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$92,05 | -0,57% | -26,07% | US$127.882.790 | US$673.084 | 1.389.338 CRCLon |
| 229 |  GoМining GOMINING | US$0,3069 | -0,74% | 1,03% | US$124.361.295 | US$12.264.467 | 405.204.685 GOMINING |
| 230 |  Aster USDF USDF | US$0,9974 | -0,04% | -0,08% | US$122.408.010 | US$67.162,21 | 122.725.584 USDF |
| 231 |  SuperTrust SUT | US$0,6495 | -5,39% | -19,16% | US$122.361.099 | US$345.703 | 188.403.732 SUT |
| 232 |  Frax USD FRXUSD | US$0,9997 | 0,02% | -0,01% | US$121.520.487 | US$1.129.292 | 121.554.339 FRXUSD |
| 233 |  Ailey ALE | US$0,2609 | -2,26% | -2,87% | US$120.815.975 | US$308.466 | 463.125.000 ALE |
| 234 |  Shuffle SHFL | US$0,3021 | 4,08% | 23,12% | US$118.971.653 | US$1.174.756 | 393.828.680 SHFL |
| 235 |  AriaAI ARIA | US$0,3574 | 5,76% | 32,97% | US$111.609.324 | US$25.174.543 | 312.277.778 ARIA |
| 236 |  ViciCoin VCNT | US$18,41 | -0,78% | 9,41% | US$112.113.594 | US$283.728 | 6.089.112 VCNT |
| 237 |  τemplar SN3 | US$25,50 | 3,27% | 12,70% | US$107.571.187 | US$5.258.155 | 4.218.473 SN3 |
| 238 |  Impossible Cloud Network ICNT | US$0,4195 | -7,43% | 30,56% | US$106.136.516 | US$11.826.826 | 253.006.129 ICNT |
| 239 |  EUR CoinVertible EURCV | US$1,15 | -0,04% | -0,59% | US$106.139.708 | US$2.423.432 | 92.433.478 EURCV |
| 240 |  BitMart Token BMX | US$0,3194 | -0,03% | 6,02% | US$103.576.859 | US$9.383.105 | 324.281.616 BMX |
| 241 |  Rollbit Coin RLB | US$0,05986 | 3,58% | 4,48% | US$102.899.304 | US$229.880 | 1.719.022.408 RLB |
| 242 |  TronBank TBK | US$0,6357 | 16,26% | 59,79% | US$101.170.198 | US$450.365 | 159.154.795 TBK |
| 243 |  MNEE MNEE | US$0,9991 | -0,01% | -0,09% | US$100.306.878 | US$134.873 | 100.397.670 MNEE |
| 244 |  Ribbita by Virtuals TIBBIR | US$0,09973 | -9,47% | -27,85% | US$99.728.733 | US$1.468.657 | 1.000.000.000 TIBBIR |
| 245 |  StandX DUSD DUSD | US$0,9988 | 0,02% | -0,04% | US$99.521.715 | US$221.040 | 99.637.757 DUSD |
| 246 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,01% | -0,07% | US$97.865.231 | US$523.474 | 1.958.901.062.006 SMILEK |
| 247 |  Pieverse PIEVERSE | US$0,5107 | -0,05% | -4,50% | US$98.064.541 | US$5.306.706 | 192.020.305 PIEVERSE |
| 248 |  SLT SLT | US$10,69 | -0,92% | -9,94% | US$90.882.512 | US$90.637,87 | 8.500.000 SLT |
| 249 |  Targon SN4 | US$20,54 | 3,42% | 51,97% | US$90.681.089 | US$5.210.272 | 4.414.652 SN4 |
| 250 |  Light LIGHT | US$0,1483 | -2,36% | -47,27% | US$89.482.611 | - | 603.518.724 LIGHT |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.