Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$7,93 | -1,29% | -1,28% | US$1.237.533.461 | US$48.917.786 | 156.095.041 ETC |
| 52 |  Internet Computer ICP | US$2,20 | -0,96% | -6,22% | US$1.210.066.790 | US$44.815.775 | 550.629.417 ICP |
| 53 |  United Stables U | US$1,0000 | 0,00% | 0,01% | US$1.104.833.985 | US$22.572.913 | 1.104.858.083 U |
| 54 |  KuCoin Token KCS | US$7,95 | 0,66% | 0,42% | US$1.050.270.964 | US$5.098.702 | 132.155.022 KCS |
| 55 |  Polygon (prev. MATIC) POL | US$0,09088 | -0,79% | -1,33% | US$964.765.513 | US$44.325.515 | 10.616.316.693 POL |
| 56 |  Kaspa KAS | US$0,03289 | -5,40% | -9,70% | US$898.699.047 | US$23.995.152 | 27.321.527.666 KAS |
| 57 |  Render RENDER | US$1,65 | -0,25% | 2,41% | US$855.401.927 | US$28.608.250 | 518.743.261 RENDER |
| 58 |  Worldcoin WLD | US$0,2715 | 1,01% | -11,79% | US$842.789.267 | US$157.506.436 | 3.104.479.188 WLD |
| 59 |  Quant QNT | US$68,78 | -2,41% | -4,21% | US$830.378.922 | US$9.690.097 | 12.072.738 QNT |
| 60 |  Cosmos ATOM | US$1,64 | -1,38% | -7,09% | US$821.863.156 | US$42.402.095 | 500.305.950 ATOM |
| 61 |  Midnight NIGHT | US$0,04875 | -4,72% | 14,89% | US$809.647.417 | US$477.262.572 | 16.607.399.401 NIGHT |
| 62 |  Ethena ENA | US$0,08974 | -0,87% | -6,03% | US$762.118.958 | US$60.757.876 | 8.492.187.500 ENA |
| 63 |  GateToken GT | US$6,49 | -0,42% | -1,55% | US$747.984.349 | US$1.803.711 | 115.180.573 GT |
| 64 |  Aptos APT | US$0,9202 | -1,04% | -0,84% | US$730.737.176 | US$42.470.701 | 794.067.938 APT |
| 65 |  Algorand ALGO | US$0,08102 | -0,67% | -5,32% | US$720.517.587 | US$20.467.682 | 8.893.364.353 ALGO |
| 66 |  OFFICIAL TRUMP TRUMP | US$2,86 | -2,59% | -10,46% | US$665.291.311 | US$103.304.452 | 232.497.956 TRUMP |
| 67 |  Flare FLR | US$0,007663 | -1,65% | -4,16% | US$654.715.543 | US$2.285.031 | 85.437.296.878 FLR |
| 68 |  Filecoin FIL | US$0,7994 | -0,14% | -5,63% | US$610.769.896 | US$71.058.603 | 764.073.064 FIL |
| 69 |  LayerZero ZRO | US$1,97 | -1,29% | 2,21% | US$609.049.549 | US$21.540.573 | 308.913.394 ZRO |
| 70 |  DeXe DEXE | US$7,16 | 0,12% | 0,23% | US$599.902.969 | US$8.710.211 | 83.733.681 DEXE |
| 71 |  Morpho MORPHO | US$1,47 | -1,44% | -11,57% | US$596.598.904 | US$8.221.546 | 404.928.572 MORPHO |
| 72 |  XDC Network XDC | US$0,02971 | -2,82% | -2,30% | US$592.530.883 | US$7.968.020 | 19.940.902.694 XDC |
| 73 |  Nexo NEXO | US$0,8767 | -0,36% | -0,64% | US$566.465.487 | US$5.924.245 | 646.145.840 NEXO |
| 74 |  VeChain VET | US$0,006532 | -1,95% | -4,88% | US$561.692.097 | US$18.572.459 | 85.985.041.177 VET |
| 75 |  Pump.fun PUMP | US$0,001670 | -2,06% | -5,28% | US$554.612.628 | US$50.327.270 | 332.096.631.123 PUMP |
| 76 |  Arbitrum ARB | US$0,08820 | -1,84% | -4,65% | US$532.780.796 | US$47.109.637 | 6.040.824.145 ARB |
| 77 |  Stable STABLE | US$0,02468 | -4,17% | -2,78% | US$526.118.174 | US$15.799.755 | 21.318.541.495 STABLE |
| 78 |  JUST JST | US$0,05884 | -2,11% | -1,74% | US$518.676.976 | US$22.328.557 | 8.815.108.090 JST |
| 79 |  Artificial Superintelligence Alliance FET | US$0,2288 | -3,26% | 11,29% | US$516.669.683 | US$124.560.714 | 2.258.361.199 FET |
| 80 |  Jupiter JUP | US$0,1417 | -1,83% | -7,12% | US$502.978.719 | US$17.200.572 | 3.550.835.739 JUP |
| 81 |  Bonk BONK | US$0,000005630 | -1,70% | -0,91% | US$495.817.715 | US$34.194.914 | 87.994.745.356.339 BONK |
| 82 |  TrueUSD TUSD | US$0,9978 | 0,02% | -0,13% | US$493.435.793 | US$9.046.663 | 494.515.083 TUSD |
| 83 |  PancakeSwap CAKE | US$1,35 | -1,77% | -1,99% | US$443.136.531 | US$24.067.665 | 329.067.652 CAKE |
| 84 |  Virtuals Protocol VIRTUAL | US$0,6450 | -1,64% | -1,95% | US$423.321.637 | US$37.590.778 | 656.301.970 VIRTUAL |
| 85 |  EURC EURC | US$1,15 | -0,22% | -0,59% | US$419.844.364 | US$22.122.341 | 365.441.072 EURC |
| 86 |  Chiliz CHZ | US$0,04010 | -0,33% | 15,65% | US$412.193.638 | US$88.118.388 | 10.280.374.261 CHZ |
| 87 |  Dash DASH | US$31,79 | 0,23% | -1,31% | US$402.031.907 | US$47.778.835 | 12.646.986 DASH |
| 88 |  First Digital USD FDUSD | US$0,9986 | -0,01% | -0,06% | US$398.080.896 | US$140.124.369 | 398.628.780 FDUSD |
| 89 |  Pudgy Penguins PENGU | US$0,006242 | -1,96% | -6,59% | US$392.370.968 | US$53.943.092 | 62.860.396.090 PENGU |
| 90 |  Stacks STX | US$0,2140 | -2,89% | -7,50% | US$388.273.622 | US$8.508.433 | 1.814.605.788 STX |
| 91 |  Tezos XTZ | US$0,3395 | -1,82% | -10,28% | US$366.698.096 | US$11.824.127 | 1.080.053.323 XTZ |
| 92 |  ether.fi ETHFI | US$0,4581 | -0,36% | -15,11% | US$360.655.851 | US$22.091.843 | 787.264.625 ETHFI |
| 93 |  Sei SEI | US$0,05183 | -3,00% | -12,46% | US$355.269.184 | US$28.276.961 | 6.854.444.444 SEI |
| 94 |  Decred DCR | US$20,21 | -3,00% | -12,26% | US$350.599.685 | US$2.920.051 | 17.345.770 DCR |
| 95 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01727 | 0,30% | -5,49% | US$331.938.541 | US$19.541.899 | 19.225.249.852 SUN |
| 96 |  AINFT NFT | US$0,0000003300 | -0,20% | -1,72% | US$323.459.739 | US$9.891.204 | 990.105.592.982.875 NFT |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | -0,65% | -5,30% | US$309.287.417 | US$7.960.520 | 987.037.885.840.675 BTT |
| 98 |  Gnosis GNO | US$117,04 | -0,29% | -5,70% | US$308.909.809 | US$1.271.124 | 2.639.289 GNO |
| 99 |  Curve DAO Token CRV | US$0,2080 | -0,58% | -3,87% | US$308.021.758 | US$37.304.827 | 1.481.147.853 CRV |
| 100 |  Aerodrome Finance AERO | US$0,3155 | -2,90% | 2,84% | US$292.617.105 | US$6.355.611 | 927.460.967 AERO |
Tabel di atas menampilkan halaman 2 dari total 171 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.