Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZetaChain ZETA | US$0,04698 | -5,51% | -10,01% | US$61.788.835 | US$3.985.565 | 1.315.270.833 ZETA |
| 302 |  Astar ASTR | US$0,007211 | -1,55% | -6,19% | US$61.831.613 | US$1.899.928 | 8.574.767.311 ASTR |
| 303 |  GEODNET GEOD | US$0,1402 | -0,54% | 0,30% | US$61.507.014 | US$202.900 | 438.777.945 GEOD |
| 304 |  Pythia PYTHIA | US$0,06151 | 0,26% | 0,78% | US$61.395.235 | US$1.055.293 | 998.160.849 PYTHIA |
| 305 |  Movement MOVE | US$0,01753 | -1,04% | -8,88% | US$61.488.866 | US$14.411.616 | 3.508.333.333 MOVE |
| 306 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9796 | -1,98% | -0,05% | US$61.172.059 | - | 62.447.293 USDon |
| 307 |  Everything EV | US$0,0006114 | 0,68% | 9,34% | US$61.138.207 | US$218.830 | 100.000.000.000 EV |
| 308 |  Burnedfi BURN | US$4,93 | -0,35% | -8,29% | US$60.965.135 | US$287.005 | 12.357.343 BURN |
| 309 |  Zeebu ZBU | US$0,3369 | 0,66% | 67,50% | US$60.489.091 | US$10.101,44 | 179.549.569 ZBU |
| 310 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | -0,06% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 311 |  InitVerse INI | US$0,1081 | 0,45% | 0,60% | US$59.047.140 | US$924.007 | 546.335.842 INI |
| 312 |  VVS Finance VVS | US$0,000001350 | -1,82% | -5,79% | US$58.708.053 | US$47.005,95 | 43.550.331.472.464 VVS |
| 313 |  SKYAI SKYAI | US$0,05866 | -8,02% | 22,86% | US$58.663.546 | US$5.660.622 | 1.000.000.000 SKYAI |
| 314 |  Brett (Based) BRETT | US$0,005842 | -3,23% | -8,88% | US$58.423.716 | US$4.778.463 | 9.999.997.545 BRETT |
| 315 |  Eurite EURI | US$1,15 | -0,30% | -0,58% | US$58.546.682 | US$8.364.324 | 50.968.933 EURI |
| 316 |  Cysic CYS | US$0,3635 | -0,74% | -43,18% | US$58.451.095 | US$24.827.368 | 160.800.000 CYS |
| 317 |  SP500 tokenized ETF (xStock) SPYX | US$633,83 | -0,18% | -2,44% | US$58.240.272 | US$2.607.344 | 91.886 SPYX |
| 318 |  World Mobile Token WMTX | US$0,06814 | -0,73% | -22,74% | US$57.958.587 | US$27.981.464 | 850.523.648 WMTX |
| 319 |  KUB Coin KUB | US$0,8395 | -2,09% | -5,77% | US$57.900.997 | US$103.402 | 68.974.776 KUB |
| 320 |  Alchemist AI ALCH | US$0,06770 | -0,50% | -10,84% | US$57.543.176 | US$5.290.269 | 850.000.000 ALCH |
| 321 |  Comedian BAN | US$0,05726 | 1,45% | 11,72% | US$57.262.469 | US$3.729.154 | 999.961.859 BAN |
| 322 |  Concordium CCD | US$0,004716 | 2,27% | 3,67% | US$56.619.596 | US$654.156 | 12.006.806.055 CCD |
| 323 |  BitDCA BDCA | US$0,6911 | -1,54% | -3,44% | US$56.654.017 | US$159.736 | 81.977.446 BDCA |
| 324 |  Lumera Health LUR | US$3,72 | 0,27% | 0,18% | US$56.464.619 | US$89.185,27 | 15.170.537 LUR |
| 325 |  Kava KAVA | US$0,05230 | -5,03% | -0,34% | US$56.630.308 | US$4.208.340 | 1.082.847.245 KAVA |
| 326 |  Derive DRV | US$0,07589 | -3,06% | -17,99% | US$55.967.814 | US$118.251 | 737.529.683 DRV |
| 327 |  MANTRA MANTRA | US$0,01133 | -1,89% | -5,65% | US$55.278.675 | US$11.210.078 | 4.878.855.973 MANTRA |
| 328 |  Joseon Mun JSM | US$0,0001741 | 2,95% | 16,21% | US$55.097.767 | US$269.704 | 316.470.000.000 JSM |
| 329 |  Ontology ONT | US$0,05988 | -5,51% | 50,59% | US$55.943.042 | US$43.063.851 | 934.260.568 ONT |
| 330 |  Nano XNO | US$0,4020 | -11,11% | -12,71% | US$53.562.420 | US$324.488 | 133.248.297 XNO |
| 331 |  Bitway BTW | US$0,02493 | 0,59% | -9,12% | US$54.844.353 | US$12.319.719 | 2.200.000.000 BTW |
| 332 |  Sign SIGN | US$0,03332 | 4,85% | -36,98% | US$54.639.144 | US$30.620.469 | 1.640.000.000 SIGN |
| 333 |  Block Street BSB | US$0,2629 | 16,45% | 225,11% | US$54.618.091 | US$76.432.622 | 207.750.000 BSB |
| 334 |  Law Blocks (AI) LBT | US$0,2201 | -0,04% | 0,09% | US$53.912.471 | US$548.267 | 244.997.988 LBT |
| 335 |  Mog Coin MOG | US$0,0000001400 | -2,13% | -5,35% | US$53.868.315 | US$8.153.325 | 390.567.526.433.217 MOG |
| 336 |  SushiSwap SUSHI | US$0,1866 | -0,79% | -1,99% | US$53.522.606 | US$11.652.678 | 286.834.767 SUSHI |
| 337 |  Anchored Coins AEUR AEUR | US$1,14 | -0,22% | -0,44% | US$53.397.189 | US$12.526,19 | 46.829.605 AEUR |
| 338 |  HashKey Platform Token HSK | US$0,1547 | -0,76% | -1,27% | US$53.375.282 | US$2.161.076 | 344.960.009 HSK |
| 339 |  Non-Playable Coin NPC | US$0,007065 | -6,97% | -10,59% | US$53.307.674 | US$3.242.978 | 7.545.437.405 NPC |
| 340 |  Axelar AXL | US$0,04642 | -3,45% | -5,25% | US$53.078.220 | US$5.847.748 | 1.143.394.797 AXL |
| 341 |  Dusk DUSK | US$0,1073 | -4,60% | 16,59% | US$53.349.747 | US$5.818.022 | 496.999.999 DUSK |
| 342 |  pippin PIPPIN | US$0,05285 | -5,68% | -41,62% | US$52.852.469 | US$29.106.732 | 999.996.253 PIPPIN |
| 343 |  Plume PLUME | US$0,009914 | -5,86% | -2,54% | US$52.876.197 | US$5.689.717 | 5.333.445.480 PLUME |
| 344 |  Jelly-My-Jelly JELLYJELLY | US$0,05275 | -2,14% | -0,85% | US$52.752.402 | US$3.344.635 | 999.999.099 JELLYJELLY |
| 345 |  Aztec AZTEC | US$0,01821 | -1,41% | -10,43% | US$52.435.948 | US$5.655.782 | 2.879.599.600 AZTEC |
| 346 |  VeThor Token VTHO | US$0,0005274 | -1,88% | -9,35% | US$52.189.391 | US$1.539.628 | 98.957.468.324 VTHO |
| 347 |  SOON SOON | US$0,1125 | -5,22% | -8,57% | US$51.878.562 | US$2.464.743 | 461.134.883 SOON |
| 348 |  Fabric Protocol ROBO | US$0,02312 | 0,36% | -2,99% | US$51.572.254 | US$23.584.002 | 2.231.000.000 ROBO |
| 349 |  would WOULD | US$0,05198 | 6,69% | 19,02% | US$51.949.847 | US$153.559 | 999.452.592 WOULD |
| 350 |  Alphabet tokenized stock (xStock) GOOGLX | US$272,87 | -0,76% | -9,70% | US$51.699.002 | US$3.256.860 | 189.465 GOOGLX |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.