Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,15% | US$27.516.417 | US$253.328 | 27.494.711 eUSD |
| 552 |  RateX RTX | US$1,66 | 3,11% | -14,64% | US$27.576.821 | US$21.330.741 | 16.660.000 RTX |
| 553 |  Xertra STRAX | US$0,01272 | -1,98% | -5,47% | US$27.326.055 | US$317.094 | 2.148.997.832 STRAX |
| 554 |  MiL.k MLK | US$0,05022 | -0,34% | -3,22% | US$27.137.722 | US$4.727.226 | 540.385.159 MLK |
| 555 |  Micron Technology Tokenized Stock (Ondo) MUon | US$353,20 | -0,51% | -16,05% | US$27.289.473 | US$2.563.075 | 77.263 MUon |
| 556 |  UNS TOKEN UNS | US$0,2567 | 0,55% | -9,59% | US$27.106.939 | - | 105.604.200 UNS |
| 557 |  Brevis BREV | US$0,1082 | -2,57% | -8,30% | US$27.053.609 | US$13.961.492 | 250.000.000 BREV |
| 558 |  NYM NYM | US$0,03254 | -0,18% | 4,37% | US$27.057.740 | US$1.324.885 | 831.424.979 NYM |
| 559 |  Victoria VR VR | US$0,001600 | -0,32% | -25,19% | US$26.877.190 | US$964.464 | 16.800.000.000 VR |
| 560 |  Lisk LSK | US$0,1184 | -2,36% | -4,19% | US$26.893.516 | US$1.961.653 | 227.183.013 LSK |
| 561 |  USD CoinVertible USDCV | US$0,9992 | 0,00% | -0,07% | US$26.816.198 | US$21.002.030 | 26.837.093 USDCV |
| 562 |  EthereumPoW ETHW | US$0,2479 | -2,02% | -8,47% | US$26.726.920 | US$3.845.195 | 107.818.999 ETHW |
| 563 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$165,62 | -0,55% | -3,89% | US$26.662.487 | US$5.138.511 | 160.989 NVDAon |
| 564 |  Constellation DAG | US$0,009211 | -4,88% | -8,21% | US$26.468.113 | US$809.788 | 2.873.448.318 DAG |
| 565 |  ISLM ISLM | US$0,01206 | -4,55% | -21,43% | US$26.365.029 | US$16.486,04 | 2.186.458.886 ISLM |
| 566 |  DeAgentAI AIA | US$0,1404 | 34,26% | 55,87% | US$26.528.372 | US$30.908.133 | 188.951.500 AIA |
| 567 |  Katana KAT | US$0,01132 | -6,48% | -1,95% | US$26.510.382 | US$259.216.850 | 2.342.000.000 KAT |
| 568 |  Quai Network QUAI | US$0,03336 | -5,26% | -13,64% | US$26.102.788 | US$239.681 | 782.484.457 QUAI |
| 569 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$563,02 | 0,80% | -3,73% | US$26.103.207 | US$1.031.023 | 46.362 QQQon |
| 570 |  QANplatform QANX | US$0,01461 | 2,42% | -1,97% | US$26.105.064 | US$188.824 | 1.786.627.661 QANX |
| 571 |  Shentu CTK | US$0,1648 | 1,84% | 5,44% | US$25.948.094 | US$4.025.490 | 157.436.614 CTK |
| 572 |  Microsoft tokenized stock (xStock) MSFTX | US$363,38 | 1,02% | -7,00% | US$25.897.997 | US$20.014,21 | 71.269 MSFTX |
| 573 |  OWB OWB | US$0,05720 | -9,66% | -22,73% | US$26.035.712 | US$143.538 | 455.131.411 OWB |
| 574 |  Pixels PIXEL | US$0,007671 | -6,80% | -11,16% | US$25.948.867 | US$15.258.777 | 3.382.598.143 PIXEL |
| 575 |  GUNZ GUN | US$0,01570 | -2,78% | -39,96% | US$25.781.946 | US$12.424.921 | 1.642.416.667 GUN |
| 576 |  MobileCoin MOB | US$0,1299 | -0,42% | -3,39% | US$25.768.154 | US$14.519,88 | 198.399.727 MOB |
| 577 |  Renzo REZ | US$0,003293 | 1,22% | -6,54% | US$25.622.071 | US$4.291.458 | 7.781.680.659 REZ |
| 578 |  Zentry ZENT | US$0,003196 | -0,51% | -6,04% | US$25.599.263 | US$1.129.171 | 8.009.612.052 ZENT |
| 579 |  Aergo AERGO | US$0,05231 | -0,67% | -3,15% | US$25.632.450 | US$1.960.065 | 489.999.996 AERGO |
| 580 |  IQ IQ | US$0,001017 | -2,55% | -7,58% | US$25.684.838 | US$1.159.787 | 25.246.026.174 IQ |
| 581 |  Autonomi ANT | US$0,07924 | -1,19% | -0,09% | US$25.628.093 | US$279.440 | 323.426.522 ANT |
| 582 |  Liquity LQTY | US$0,2671 | 0,24% | -3,73% | US$25.570.407 | US$4.256.408 | 95.724.322 LQTY |
| 583 |  dKargo DKA | US$0,005171 | -0,01% | 5,31% | US$25.853.138 | US$2.636.437 | 5.000.000.000 DKA |
| 584 |  sUSD SUSD | US$0,7702 | 0,14% | 2,41% | US$25.475.449 | US$111.579 | 33.078.403 SUSD |
| 585 |  Ontology Gas ONG | US$0,05710 | -6,07% | -1,58% | US$25.554.767 | US$5.056.973 | 447.553.554 ONG |
| 586 |  BOOK OF MEME BOME | US$0,0003660 | -2,58% | -7,31% | US$25.203.399 | US$7.863.383 | 68.866.875.997 BOME |
| 587 |  Blast BLAST | US$0,0004310 | -4,96% | -10,82% | US$25.197.074 | US$1.759.950 | 58.462.256.051 BLAST |
| 588 |  Big Time BIGTIME | US$0,01172 | -2,21% | -7,25% | US$25.134.771 | US$4.918.511 | 2.144.058.270 BIGTIME |
| 589 |  GameBuild GAME | US$0,001328 | -1,01% | -2,77% | US$25.072.367 | US$657.228 | 18.884.924.500 GAME |
| 590 |  EGL1 EGL1 | US$0,02502 | -1,69% | -33,97% | US$25.023.146 | US$1.104.195 | 1.000.000.000 EGL1 |
| 591 |  MicroStrategy tokenized stock (xStock) MSTRX | US$125,78 | -0,30% | -5,71% | US$24.792.117 | US$1.529.390 | 197.099 MSTRX |
| 592 |  Unitas UP | US$0,1696 | -2,20% | 35,69% | US$24.760.855 | US$1.541.836.446 | 146.000.000 UP |
| 593 |  MEET48 IDOL | US$0,02364 | -2,34% | -3,38% | US$24.736.888 | US$2.957.614 | 1.046.400.000 IDOL |
| 594 |  Wirex Token WXT | US$0,002472 | 0,40% | 2,26% | US$24.717.013 | US$311.776 | 10.000.000.000 WXT |
| 595 |  Stronghold SHx SHX | US$0,004270 | -2,19% | -8,00% | US$24.741.683 | US$411.176 | 5.793.905.044 SHX |
| 596 |  Animecoin ANIME | US$0,004404 | -2,81% | -12,64% | US$24.393.833 | US$6.328.643 | 5.538.604.656 ANIME |
| 597 |  Lorenzo Protocol BANK | US$0,04199 | 2,01% | 6,84% | US$24.480.857 | US$5.085.280 | 583.050.819 BANK |
| 598 |  Corn CORN | US$0,04617 | -0,84% | 29,11% | US$24.239.637 | US$8.528.503 | 525.000.000 CORN |
| 599 |  TerraClassicUSD USTC | US$0,004340 | -1,72% | -7,50% | US$24.214.681 | US$935.248 | 5.579.333.851 USTC |
| 600 |  USDB USDB | US$0,9993 | 0,07% | -0,03% | US$24.202.936 | US$354.243 | 24.220.784 USDB |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.