Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yala YU | US$0,2238 | 0,00% | -3,01% | US$18.632.773 | - | 83.259.720 YU |
| 702 |  Aurora AURORA | US$0,02689 | -1,63% | -6,58% | US$18.619.241 | US$200.392 | 692.348.676 AURORA |
| 703 |  ArcBlock ABT | US$0,1872 | -6,56% | 10,98% | US$18.450.304 | US$131.954 | 98.554.305 ABT |
| 704 |  SynFutures F | US$0,004963 | -1,80% | -8,07% | US$18.346.582 | US$2.657.511 | 3.696.453.905 F |
| 705 |  COINDEPO COINDEPO | US$0,07301 | 2,24% | -0,76% | US$18.275.031 | US$1.472.319 | 250.318.836 COINDEPO |
| 706 |  Caldera ERA | US$0,1231 | -1,67% | -4,04% | US$18.281.763 | US$3.264.004 | 148.500.000 ERA |
| 707 |  Treasure MAGIC | US$0,05569 | -3,11% | -4,16% | US$18.243.321 | US$11.125.082 | 327.604.988 MAGIC |
| 708 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,94 | 0,03% | -0,43% | US$18.121.110 | US$1.064.990 | 206.074 TLTon |
| 709 |  Electroneum ETN | US$0,001010 | -0,77% | -3,11% | US$18.165.158 | US$229.515 | 17.979.817.605 ETN |
| 710 |  Celer Network CELR | US$0,002317 | -1,97% | -6,02% | US$18.077.701 | US$3.794.871 | 7.803.424.107 CELR |
| 711 |  Capybobo PYBOBO | US$0,0007721 | 0,45% | -1,56% | US$18.105.431 | US$5.751.785 | 23.450.000.000 PYBOBO |
| 712 |  MovieBloc MBL | US$0,0009330 | -0,44% | 2,58% | US$17.942.401 | US$837.846 | 19.231.887.214 MBL |
| 713 |  Euler EUL | US$0,7335 | -1,15% | -9,24% | US$17.726.213 | US$3.581.429 | 24.165.115 EUL |
| 714 |  SaucerSwap SAUCE | US$0,01985 | -2,63% | -2,05% | US$17.708.118 | US$52.044,50 | 892.229.473 SAUCE |
| 715 |  Xai XAI | US$0,008815 | -3,62% | -11,03% | US$17.687.389 | US$3.732.033 | 2.006.605.365 XAI |
| 716 |  Eclipse ES | US$0,1330 | 0,11% | 0,46% | US$17.641.039 | US$2.978.889 | 132.647.860 ES |
| 717 |  Infinity Ground AIN | US$0,06007 | 2,40% | -17,85% | US$17.539.107 | US$1.621.044 | 291.966.666 AIN |
| 718 |  Santos FC Fan Token SANTOS | US$1,09 | -1,59% | 6,56% | US$17.613.587 | US$11.706.003 | 16.094.854 SANTOS |
| 719 |  Orderly ORDER | US$0,04740 | -6,37% | -20,11% | US$17.491.614 | US$4.658.465 | 369.031.933 ORDER |
| 720 |  zkPass ZKP | US$0,06631 | -4,81% | -9,33% | US$17.351.773 | US$3.758.198 | 261.666.666 ZKP |
| 721 |  Prom PROM | US$0,9556 | -2,87% | -15,41% | US$17.439.994 | US$1.538.595 | 18.250.000 PROM |
| 722 |  Torch of Liberty LIBERTY | US$0,01732 | 0,18% | -3,45% | US$17.319.758 | US$191.610 | 1.000.000.000 LIBERTY |
| 723 |  Gains Network GNS | US$0,7112 | -1,25% | -6,15% | US$17.293.142 | US$1.082.531 | 24.316.019 GNS |
| 724 |  Tensor TNSR | US$0,03737 | -2,25% | -8,08% | US$17.269.200 | US$4.405.626 | 462.102.391 TNSR |
| 725 |  IAGON IAG | US$0,04650 | -2,30% | -4,41% | US$17.485.136 | US$6.565.195 | 376.020.434 IAG |
| 726 |  Exxon Mobil tokenized stock (xStock) XOMX | US$180,04 | 1,62% | 12,01% | US$17.257.199 | US$1.768,88 | 95.851 XOMX |
| 727 |  Nockchain NOCK | US$0,008953 | -7,97% | 2,90% | US$17.182.430 | US$348.669 | 1.919.188.992 NOCK |
| 728 |  Palantir tokenized stock (xStock) PLTRX | US$143,20 | 0,77% | -26,94% | US$17.027.052 | US$370,43 | 118.900 PLTRX |
| 729 |  Power Protocol POWER | US$0,08138 | 2,11% | -15,33% | US$17.089.718 | US$3.394.153 | 210.000.000 POWER |
| 730 |  Alaya Governance Token AGT | US$0,007412 | 13,42% | -2,09% | US$17.089.576 | US$3.430.228 | 2.305.626.660 AGT |
| 731 |  XSGD XSGD | US$0,7761 | 0,02% | -0,57% | US$16.962.182 | US$336.441 | 21.855.910 XSGD |
| 732 |  Marlin POND | US$0,002060 | -2,89% | -8,39% | US$16.952.299 | US$853.419 | 8.228.014.876 POND |
| 733 |  Sophon SOPH | US$0,008487 | 4,95% | -6,57% | US$16.973.683 | US$16.481.048 | 2.000.000.000 SOPH |
| 734 |  ROGin AI ROG | US$0,2511 | 0,11% | 0,90% | US$16.818.305 | US$40.256,07 | 66.989.874 ROG |
| 735 |  Metaplex MPLX | US$0,03208 | -1,12% | -13,07% | US$16.801.726 | US$1.057.763 | 523.733.934 MPLX |
| 736 |  AO AO | US$2,74 | 0,88% | -5,15% | US$16.770.366 | US$1.915.158 | 6.129.093 AO |
| 737 |  OPEN tokenized stock (xStock) OPENX | US$4,75 | 0,00% | -4,23% | US$15.779.694 | US$10,47 | 3.322.041 OPENX |
| 738 |  Pfizer tokenized stock (xStock) PFEX | US$27,38 | 0,00% | 1,78% | US$16.694.050 | US$70,30 | 609.717 PFEX |
| 739 |  FLock.io FLOCK | US$0,04955 | -5,20% | -12,08% | US$16.708.206 | US$2.556.454 | 337.167.904 FLOCK |
| 740 |  Vesper VSP | US$1,76 | -34,25% | 2,00% | US$16.540.289 | US$0,01000 | 9.414.659 VSP |
| 741 |  Symbol XYM | US$0,002601 | 0,51% | -6,54% | US$16.541.459 | US$97.965,48 | 6.360.185.882 XYM |
| 742 |  INFINIT IN | US$0,05428 | 0,42% | -6,48% | US$16.524.150 | US$5.499.083 | 304.409.722 IN |
| 743 |  Avail AVAIL | US$0,004355 | -4,41% | 1,21% | US$16.373.144 | US$2.475.652 | 3.759.779.222 AVAIL |
| 744 |  Coca-Cola tokenized stock (xStock) KOX | US$76,89 | -0,10% | -0,15% | US$16.240.115 | US$19.537,36 | 211.225 KOX |
| 745 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01621 | -0,64% | -10,16% | US$16.208.905 | US$2.896.535 | 999.798.155 BITCOIN |
| 746 |  DORA DORA | US$0,01632 | 0,13% | -2,81% | US$16.156.340 | US$21.817,41 | 990.085.589 DORA |
| 747 |  Codatta XNY | US$0,006515 | -4,84% | 22,72% | US$16.288.726 | US$7.505.278 | 2.500.000.000 XNY |
| 748 |  Metadium META | US$0,009355 | -1,08% | -0,73% | US$16.198.426 | US$74.475,81 | 1.731.608.720 META |
| 749 |  Pepecoin PEP | US$0,0001576 | -0,12% | -8,30% | US$16.106.589 | US$88.812,90 | 102.202.030.000 PEP |
| 750 |  PepsiCo tokenized stock (xStock) PEPX | US$155,97 | 0,18% | 9,76% | US$15.802.390 | US$21.219,86 | 101.314 PEPX |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.