Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Felysyum FELY | US$0,3119 | -2,00% | -5,77% | US$13.651.578 | US$53.483,47 | 43.767.241 FELY |
| 802 |  GYEN GYEN | US$0,006501 | 31,93% | 26,70% | US$13.643.941 | US$9,44 | 2.098.780.833 GYEN |
| 803 |  StablR Euro EURR | US$1,15 | -0,07% | -0,32% | US$13.642.967 | US$4.711.214 | 11.883.542 EURR |
| 804 |  FirmaChain FCT | US$0,01189 | -1,22% | -3,17% | US$13.664.268 | US$1.875.128 | 1.149.438.984 FCT |
| 805 |  KONET KONET | US$0,03130 | 15,28% | 25,03% | US$13.671.039 | US$136.974 | 436.833.862 KONET |
| 806 |  Robinhood tokenized stock (xStock) HOODX | US$65,03 | -0,77% | -7,77% | US$13.506.530 | US$3.361.397 | 207.700 HOODX |
| 807 |  FAR Labs FAR | US$0,002557 | 3,84% | 31,07% | US$12.354.429 | US$369.386 | 4.832.390.000 FAR |
| 808 |  FUNToken FUN | US$0,001242 | -2,62% | -5,61% | US$13.425.246 | US$2.014.760 | 10.806.201.658 FUN |
| 809 |  Nillion NIL | US$0,03132 | -1,52% | -30,54% | US$13.432.805 | US$3.793.238 | 428.941.500 NIL |
| 810 |  SyncGPT SYNC | US$0,06711 | 0,00% | -0,07% | US$13.421.178 | - | 200.000.000 SYNC |
| 811 |  Roam ROAM | US$0,03901 | -1,18% | -13,72% | US$13.393.436 | US$1.133.087 | 343.330.655 ROAM |
| 812 |  DODO DODO | US$0,01334 | -5,47% | -7,60% | US$13.343.640 | US$864.902 | 1.000.000.000 DODO |
| 813 |  Railgun RAIL | US$0,9235 | -0,82% | -22,17% | US$13.296.285 | US$257.268 | 14.397.924 RAIL |
| 814 |  AVA (Travala) AVA | US$0,1849 | -4,18% | -7,95% | US$13.339.820 | US$2.559.224 | 72.161.693 AVA |
| 815 |  CrowdStrike tokenized stock (xStock) CRWDX | US$370,54 | 0,69% | -9,16% | US$12.778.941 | US$15.650,57 | 34.487 CRWDX |
| 816 |  Helium Mobile MOBILE | US$0,0001488 | -4,57% | -3,78% | US$13.285.421 | US$143.316 | 89.280.000.000 MOBILE |
| 817 |  ARPA ARPA | US$0,008719 | -2,80% | -6,77% | US$13.249.930 | US$4.033.258 | 1.519.586.598 ARPA |
| 818 |  Dolomite DOLO | US$0,02989 | -1,49% | -6,36% | US$13.200.784 | US$1.422.098 | 441.621.967 DOLO |
| 819 |  Chromia CHR | US$0,01424 | -3,88% | 4,44% | US$13.310.745 | US$1.835.201 | 934.531.915 CHR |
| 820 |  Abbott tokenized stock (xStock) ABTX | US$104,34 | 0,01% | -2,75% | US$13.209.901 | US$25.419.878 | 126.609 ABTX |
| 821 |  Ark of Panda AOP | US$0,03759 | 0,00% | -2,23% | US$13.157.930 | US$921.364 | 349.999.998 AOP |
| 822 |  Starpower STAR | US$0,07071 | -0,20% | -0,92% | US$13.149.890 | US$1.882.636 | 185.979.633 STAR |
| 823 |  Banana Gun BANANA | US$3,26 | 0,99% | -4,69% | US$13.079.511 | US$14.033.609 | 4.007.293 BANANA |
| 824 |  Folks Finance FOLKS | US$1,06 | -8,88% | -5,75% | US$12.877.778 | US$2.826.072 | 12.198.407 FOLKS |
| 825 |  Wanchain WAN | US$0,06536 | -0,90% | -2,84% | US$12.999.865 | US$1.488.610 | 198.887.569 WAN |
| 826 |  Alpha Quark Token AQT | US$0,4883 | -0,72% | -3,30% | US$13.089.873 | US$1.199.531 | 26.806.201 AQT |
| 827 |  Bone ShibaSwap BONE | US$0,05670 | -5,44% | -2,53% | US$13.037.487 | US$1.121.365 | 229.923.351 BONE |
| 828 |  DOGS DOGS | US$0,00002504 | -3,48% | -6,37% | US$12.940.423 | US$2.533.579 | 516.750.000.000 DOGS |
| 829 |  Young YNG | US$0,4800 | 0,43% | -0,72% | US$12.959.693 | US$6.788,08 | 27.000.000 YNG |
| 830 |  Artificial Liquid Intelligence ALI | US$0,001407 | -2,32% | -4,25% | US$12.824.694 | US$147.561 | 9.118.091.185 ALI |
| 831 |  Everlyn AI LYN | US$0,04989 | -0,10% | -43,58% | US$12.754.996 | US$3.635.728 | 255.638.570 LYN |
| 832 |  International Business Machines tokenized stock (xStock) IBMX | US$238,65 | 0,00% | -3,63% | US$12.754.172 | US$22,98 | 53.443 IBMX |
| 833 |  Namecoin NMC | US$0,8631 | 0,04% | -4,96% | US$12.718.763 | US$6.573,17 | 14.736.400 NMC |
| 834 |  Wayfinder PROMPT | US$0,02914 | -2,42% | -11,79% | US$12.657.807 | US$2.839.477 | 434.327.242 PROMPT |
| 835 |  Velodrome Finance VELO | US$0,01387 | -1,58% | 0,97% | US$12.692.492 | US$1.496.387 | 915.202.511 VELO |
| 836 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 837 |  Dymension DYM | US$0,02526 | -0,45% | -17,02% | US$12.488.477 | US$3.117.574 | 494.333.902 DYM |
| 838 |  FC Porto Fan Token PORTO | US$0,9601 | -2,01% | -4,38% | US$12.470.243 | US$1.300.281 | 12.988.206 PORTO |
| 839 |  Amber tokenized stock (xStock) AMBRX | US$2,17 | 0,00% | -6,49% | US$12.468.805 | US$25,72 | 5.745.993 AMBRX |
| 840 |  Radworks RAD | US$0,2105 | -2,24% | -2,38% | US$12.433.897 | US$6.915.152 | 59.075.979 RAD |
| 841 |  Intel tokenized stock (xStock) INTCX | US$42,95 | 0,00% | -1,87% | US$13.443.350 | US$76,99 | 313.000 INTCX |
| 842 |  Alchemix ALCX | US$4,89 | 3,76% | 4,04% | US$12.305.707 | US$3.372.600 | 2.514.661 ALCX |
| 843 |  Bonfida FIDA | US$0,01238 | -3,96% | -11,46% | US$12.264.826 | US$22.904.774 | 990.910.838 FIDA |
| 844 |  OG Fan Token OG | US$2,66 | 1,78% | 5,95% | US$12.290.639 | US$10.380.751 | 4.613.882 OG |
| 845 |  SideShift Token XAI | US$0,08480 | -2,22% | -4,25% | US$12.236.694 | US$6.227,66 | 144.299.738 XAI |
| 846 |  BOB (Build on Bitcoin) BOB | US$0,005476 | -2,44% | -2,32% | US$12.155.652 | US$3.112.630 | 2.220.000.000 BOB |
| 847 |  Vulcan Forged (PYR) PYR | US$0,2545 | -5,54% | -9,11% | US$12.117.382 | US$3.294.101 | 47.615.537 PYR |
| 848 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 849 |  FC Barcelona Fan Token BAR | US$0,5099 | -3,20% | -5,16% | US$12.020.605 | US$1.631.789 | 23.573.708 BAR |
| 850 |  Defigram DFG | US$1,20 | 0,01% | -0,07% | US$12.005.507 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.