Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cratos CRTS | US$0,00006747 | -2,08% | -4,74% | US$4.548.488 | US$354.343 | 67.410.041.037 CRTS |
| 1252 |  Arowana ARW | US$0,1952 | 1,56% | 34,08% | US$4.471.277 | US$11.592,17 | 22.910.768 ARW |
| 1253 |  Everscale EVER | US$0,002263 | -0,66% | 15,30% | US$4.493.445 | US$10.702,76 | 1.985.523.482 EVER |
| 1254 |  Venus LTC vLTC | US$1,08 | -1,06% | -0,41% | US$4.484.755 | - | 4.142.378 vLTC |
| 1255 |  BOBO BOBO | US$0,00000007000 | -3,98% | -12,81% | US$4.431.064 | US$270.625 | 66.134.444.313.649 BOBO |
| 1256 |  Propchain PROPC | US$0,1033 | -1,47% | -5,87% | US$4.429.666 | US$95.313,83 | 42.871.091 PROPC |
| 1257 |  Solv Protocol SOLV | US$0,002966 | -2,97% | -11,02% | US$4.397.573 | US$21.431.358 | 1.482.600.000 SOLV |
| 1258 |  Eesee ESE | US$0,005539 | 0,14% | 6,11% | US$4.413.766 | US$376.273 | 796.923.501 ESE |
| 1259 |  Humans.ai HEART | US$0,0005651 | 0,54% | -9,97% | US$4.407.902 | US$159.033 | 7.800.000.000 HEART |
| 1260 |  Altura ALU | US$0,004417 | 3,66% | 1,26% | US$4.372.357 | US$1.334.311 | 990.000.000 ALU |
| 1261 |  wojak (wojakcto.com) WOJAK | US$0,00000001000 | -5,33% | -37,39% | US$4.378.933 | US$1.723.568 | 310.656.481.224.427 WOJAK |
| 1262 |  Amaterasu Omikami OMIKAMI | US$0,004606 | 0,12% | -2,08% | US$4.361.334 | US$83.725,72 | 946.976.011 OMIKAMI |
| 1263 |  Lobstar LOBSTAR | US$0,004394 | -16,61% | -12,23% | US$4.393.782 | US$2.607.207 | 999.956.443 LOBSTAR |
| 1264 |  Amazon Tokenized Stock (Ondo) AMZNon | US$197,47 | -0,27% | -4,00% | US$4.338.156 | US$1.040.062 | 21.969 AMZNon |
| 1265 |  dHedge DAO DHT | US$0,07893 | 5,97% | 1,00% | US$4.292.967 | - | 54.387.512 DHT |
| 1266 |  Utrust UTK | US$0,006095 | -4,35% | -36,95% | US$4.291.208 | US$1.449.031 | 704.112.145 UTK |
| 1267 |  Shido Network SHIDO | US$0,0001820 | -2,59% | -6,83% | US$4.257.260 | US$103.595 | 23.389.362.382 SHIDO |
| 1268 |  雪球 雪球 | US$0,007250 | 10,35% | -3,08% | US$4.245.660 | US$231.353 | 585.573.765 雪球 |
| 1269 |  Hachiko $HACHI | - | -16,13% | 98,46% | US$4.339.299 | US$237.873 | 975.815.424.783.276 $HACHI |
| 1270 |  Suku SUKU | US$0,007260 | -0,61% | 2,22% | US$4.243.879 | US$174.290 | 584.545.293 SUKU |
| 1271 |  AGENDA 47 A47 | US$0,004194 | -0,83% | -17,70% | US$4.194.196 | US$68.733,50 | 999.990.395 A47 |
| 1272 |  Build On BNB BOB | US$0,00000001000 | -5,09% | -9,93% | US$4.207.236 | US$2.093.653 | 420.690.000.000.000 BOB |
| 1273 |  Star Atlas ATLAS | US$0,0001720 | -2,49% | -6,32% | US$4.205.295 | US$71.568,33 | 24.443.069.123 ATLAS |
| 1274 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$524,79 | 0,21% | -11,91% | US$4.204.276 | US$1.230.793 | 8.011 METAon |
| 1275 |  The Arena ARENA | US$0,0007545 | -4,57% | -8,63% | US$4.192.298 | US$21.881,16 | 5.556.328.929 ARENA |
| 1276 |  PumpBTC (Governance token) PUMP | US$0,01483 | -2,13% | 2,21% | US$4.227.662 | US$1.956.053 | 285.000.000 PUMP |
| 1277 |  Games for a Living GFAL | US$0,001059 | 4,41% | -9,51% | US$4.156.655 | US$69.104,76 | 3.924.194.400 GFAL |
| 1278 |  Brickken BKN | US$0,05107 | -0,34% | -12,85% | US$4.119.073 | US$142.601 | 80.654.550 BKN |
| 1279 |  Star Atlas DAO POLIS | US$0,01230 | -1,87% | -4,69% | US$4.146.198 | US$44.305,86 | 337.147.605 POLIS |
| 1280 |  Vertcoin VTC | US$0,05587 | 0,80% | 6,81% | US$4.128.462 | US$4.959,71 | 73.899.447 VTC |
| 1281 |  Tokemak TOKE | US$0,04644 | -0,81% | -1,98% | US$4.101.403 | US$38.943,67 | 88.311.121 TOKE |
| 1282 |  Vara Network VARA | US$0,0007419 | -8,02% | -16,07% | US$4.072.562 | US$66.494,27 | 5.489.109.005 VARA |
| 1283 |  QuantumCoin Q | US$0,0000002300 | 0,00% | -3,11% | US$4.091.200 | US$23,99 | 18.051.241.274.007 Q |
| 1284 |  Partisia Blockchain MPC | US$0,01040 | 4,61% | 34,34% | US$4.064.382 | US$8.361,58 | 390.933.608 MPC |
| 1285 |  Pundi AI PUNDIAI | US$0,5743 | -2,51% | -2,18% | US$4.053.003 | US$48.881,59 | 7.057.612 PUNDIAI |
| 1286 |  VNX Gold VNXAU | US$138,78 | -0,32% | -6,49% | US$4.038.566 | US$661,32 | 29.100 VNXAU |
| 1287 |  ZenChain ZTC | US$0,0007225 | -3,17% | -9,12% | US$4.028.174 | US$1.199.708 | 5.574.983.473 ZTC |
| 1288 |  MileVerse MVC | US$0,001465 | 0,98% | -0,82% | US$4.046.255 | US$54.111,58 | 2.761.029.999 MVC |
| 1289 |  Amazon tokenized stock (xStock) AMZNX | US$197,69 | -0,69% | -4,03% | US$4.030.440 | US$3.710.720 | 20.388 AMZNX |
| 1290 |  MonaCoin MONA | US$0,06117 | -1,41% | -4,66% | US$4.020.357 | US$6.250,02 | 65.729.675 MONA |
| 1291 |  Australian Digital Dollar AUDD | US$0,6857 | -0,44% | -2,28% | US$4.024.859 | US$22.973,34 | 5.869.320 AUDD |
| 1292 |  PussFi PUSS | US$0,004586 | 2,79% | 2,97% | US$4.030.030 | US$1.108.360 | 878.824.621 PUSS |
| 1293 |  PsyopAnime PSYOPANIME | US$0,003829 | 0,29% | -2,30% | US$3.829.388 | US$948.858 | 999.984.906 PSYOPANIME |
| 1294 |  DAR Open Network D | US$0,005376 | 2,09% | -6,98% | US$3.997.429 | US$9.449.459 | 743.519.458 D |
| 1295 |  Kyuzo's Friends KO | US$0,01795 | -1,97% | -19,10% | US$3.903.897 | US$533.025 | 217.500.000 KO |
| 1296 |  OctaSpace OCTA | US$0,09945 | -0,82% | -2,01% | US$3.976.355 | US$192.424 | 39.984.352 OCTA |
| 1297 |  Kadena KDA | US$0,01172 | -6,60% | 61,79% | US$3.929.019 | US$35.825,86 | 335.294.433 KDA |
| 1298 |  PowerPool CVP | US$0,08788 | 247,71% | -2,74% | US$3.974.128 | US$130,06 | 45.222.001 CVP |
| 1299 |  Real REAL | US$0,003945 | -0,02% | -6,88% | US$3.926.390 | US$339.240 | 995.219.765 REAL |
| 1300 |  Swarm Markets SMT | US$0,04677 | -3,05% | -13,39% | US$3.925.511 | US$72.051,41 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.