Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  THORWallet TITN | US$0,02824 | -2,76% | -14,14% | US$1.200.227 | US$1.587.207 | 42.500.000 TITN |
| 1852 |  Pepes Dog ZEUS | - | 4,66% | -12,49% | US$1.190.840 | US$499.275 | 420.690.000.000.000 ZEUS |
| 1853 |  Biswap BSW | US$0,001740 | -2,62% | 3,48% | US$1.194.096 | US$88.944,66 | 686.321.919 BSW |
| 1854 |  Bitcoin 2 BTC2 | US$0,06405 | 0,95% | 3,31% | US$1.180.126 | US$10.251,47 | 18.426.389 BTC2 |
| 1855 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -2,10% | -7,79% | US$1.181.573 | US$171.398 | 2.283.204.416.985 MUMU |
| 1856 |  Eli Lilly tokenized stock (xStock) LLYX | US$901,51 | -5,46% | -1,86% | US$1.196.299 | US$60.689,03 | 1.327 LLYX |
| 1857 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,87 | 0,02% | -1,64% | US$1.168.916 | US$30.307,30 | 15.012 WFCon |
| 1858 |  Punkvism PVT | US$0,0005309 | -58,56% | 9,35% | US$1.166.162 | US$299.339 | 2.196.662.817 PVT |
| 1859 |  TCOM Global TCOM | US$0,01266 | -0,10% | -23,00% | US$1.164.758 | US$591.409 | 92.000.000 TCOM |
| 1860 |  Aerobud AEROBUD | US$0,001193 | 0,61% | 27,54% | US$1.157.501 | US$191.326 | 970.000.000 AEROBUD |
| 1861 |  Pepe Unchained (New) PEPU | US$0,0001095 | -1,79% | -19,98% | US$1.155.487 | US$256.749 | 10.556.824.510 PEPU |
| 1862 |  Petro Penguins PENGO | US$0,001152 | -11,36% | -1,42% | US$1.152.212 | US$6.870,03 | 999.994.907 PENGO |
| 1863 |  AgentLISA LISA | US$0,005306 | 1,77% | 1,51% | US$1.147.264 | US$23.102,41 | 216.225.000 LISA |
| 1864 |  Gamium GMM | US$0,00002320 | -14,35% | 1,82% | US$1.136.157 | US$11.817,00 | 48.964.866.146 GMM |
| 1865 |  Boeing Tokenized Stock (Ondo) BAon | US$190,90 | -0,03% | -3,08% | US$1.137.052 | US$826.418 | 5.956 BAon |
| 1866 |  AllUnity EUR EURAU | US$1,15 | -0,17% | -0,63% | US$1.133.021 | US$1.602.164 | 986.094 EURAU |
| 1867 |  Harold HAROLD | US$0,001441 | -0,87% | -9,39% | US$1.133.690 | US$16.694,38 | 787.005.431 HAROLD |
| 1868 |  Saito SAITO | US$0,0005726 | -0,05% | -1,10% | US$1.133.380 | US$25.449,02 | 1.979.292.275 SAITO |
| 1869 |  All.Art Protocol AART | US$0,0002703 | 3,18% | 10,95% | US$1.133.056 | US$13.711,46 | 4.192.566.384 AART |
| 1870 |  Dejitaru Tsuka TSUKA | US$0,001118 | 0,10% | -1,89% | US$1.118.255 | US$52.725,37 | 1.000.000.000 TSUKA |
| 1871 |  Accenture Tokenized Stock (Ondo) ACNon | US$193,42 | 0,29% | -4,69% | US$1.095.722 | US$1.197.553 | 5.665 ACNon |
| 1872 |  Clippy (kevanjatt) CLIPPY | US$0,001110 | 40,95% | 225,19% | US$1.109.679 | US$1.392.431 | 999.938.469 CLIPPY |
| 1873 |  Prosper PROS | US$0,02155 | -0,94% | 1,84% | US$1.107.325 | US$71.028,78 | 51.394.815 PROS |
| 1874 |  Streamflow STREAM | US$0,006235 | -2,18% | -11,58% | US$1.107.470 | US$103.828 | 177.609.213 STREAM |
| 1875 |  Nike Tokenized Stock (Ondo) NKEon | US$52,23 | -0,06% | -2,87% | US$1.108.233 | US$799.882 | 21.218 NKEon |
| 1876 |  EverRise RISE | US$0,00001731 | -12,62% | -14,57% | US$1.105.991 | US$0,3700 | 63.879.000.000 RISE |
| 1877 |  Kori The Pom KORI | US$0,001098 | -4,63% | 9,96% | US$1.097.557 | US$297.846 | 1.000.000.000 KORI |
| 1878 |  MCN MCN | US$0,09094 | -2,67% | -0,60% | US$1.091.228 | US$33.381,66 | 12.000.000 MCN |
| 1879 |  AOL (America Online) AOL | US$0,001089 | -4,24% | -12,11% | US$1.087.639 | US$426.741 | 999.124.698 AOL |
| 1880 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,54 | -0,06% | -5,56% | US$1.090.229 | US$796.753 | 8.825 ABNBon |
| 1881 |  IDRX IDRX | US$0,00005862 | -0,02% | 0,15% | US$1.086.424 | US$11,93 | 18.534.124.233 IDRX |
| 1882 |  Bifrost BNC | US$0,02816 | -1,86% | -16,04% | US$1.082.122 | US$600.101 | 38.429.300 BNC |
| 1883 |  Alon ALON | US$0,001090 | 5,30% | 6,22% | US$1.087.908 | US$90.730,02 | 997.961.742 ALON |
| 1884 |  一 (USD1_ONE) 一 | US$0,001086 | -0,01% | -1,74% | US$1.085.739 | US$3.383,37 | 1.000.000.000 一 |
| 1885 |  xAI tokenized stock (PreStocks) XAI | US$97,76 | -2,33% | 0,02% | US$1.070.079 | US$358,77 | 10.946 XAI |
| 1886 |  Pandora PANDORA | US$106,99 | -53,89% | 0,00% | US$1.069.927 | US$0,6500 | 10.000 PANDORA |
| 1887 |  Hydra HYDRA | US$0,03445 | 0,44% | -2,95% | US$1.060.270 | US$87.225,30 | 30.776.083 HYDRA |
| 1888 |  Delabs Games DELABS | US$0,001405 | -2,91% | -7,33% | US$1.053.842 | US$68.313,69 | 750.300.000 DELABS |
| 1889 |  X-PASS XPASS | US$0,008890 | -0,85% | 11,45% | US$1.056.173 | US$74.749,50 | 118.800.000 XPASS |
| 1890 |  BASE BASE | US$0,000001130 | -1,52% | 2,54% | US$1.053.761 | US$610,54 | 929.459.163.372 BASE |
| 1891 |  Dingocoin DINGO | US$0,000009140 | -0,20% | -0,65% | US$1.052.774 | US$173.359 | 115.122.948.752 DINGO |
| 1892 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$147,57 | 0,13% | -9,80% | US$1.054.022 | US$664.753 | 7.142 PANWon |
| 1893 |  Stratos STOS | US$0,02692 | -5,58% | -4,94% | US$1.044.492 | US$121.164 | 38.800.874 STOS |
| 1894 |  Push Protocol PUSH | US$0,01157 | 1,30% | -0,80% | US$1.044.037 | US$494.029 | 90.236.482 PUSH |
| 1895 |  Kinic KINIC | US$0,3631 | -0,45% | -9,94% | US$1.041.541 | US$11,81 | 2.868.620 KINIC |
| 1896 |  Sabai Protocol SABAI | US$0,001902 | 0,80% | 3,07% | US$1.043.347 | US$101.563 | 548.632.268 SABAI |
| 1897 |  Hege HEGE | US$0,001036 | 1,31% | 1,61% | US$1.035.483 | US$63.891,49 | 999.852.397 HEGE |
| 1898 |  Mastercard Tokenized Stock (Ondo) MAon | US$483,81 | 0,04% | -3,55% | US$1.034.141 | US$1.274.870 | 2.137 MAon |
| 1899 |  Trading and Payment Token TPTU | US$0,06875 | 0,00% | -3,12% | US$1.031.263 | US$119.292 | 15.000.000 TPTU |
| 1900 |  Overlay OVL | US$0,02404 | 4,16% | 6,17% | US$1.029.939 | US$117.761 | 42.847.306 OVL |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.