Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alliance Games COA | US$0,0006336 | 920,96% | 915,38% | US$262.744 | US$319,54 | 414.716.666 COA |
| 2502 |  Walken WLKN | US$0,0001665 | 0,69% | -1,11% | US$263.065 | US$1.109,65 | 1.579.577.449 WLKN |
| 2503 |  The Root Network ROOT | US$0,00006759 | -9,94% | 18,58% | US$261.742 | US$603.725 | 3.872.651.753 ROOT |
| 2504 |  R0AR 1R0R | US$0,0006276 | -0,56% | -0,77% | US$259.674 | US$54.066,02 | 413.782.197 1R0R |
| 2505 |  Metrix Coin MRX | US$0,00001532 | 0,01% | -1,16% | US$259.102 | US$7,15 | 16.913.459.571 MRX |
| 2506 |  Gasspas GASS | - | -5,40% | -12,16% | US$258.130 | US$28.330,53 | 420.690.000.000.000 GASS |
| 2507 |  UPTOP UPTOP | US$0,001228 | -0,06% | -1,53% | US$257.823 | - | 210.000.000 UPTOP |
| 2508 |  Long LONG | US$0,0000003300 | -1,01% | -2,90% | US$257.685 | - | 783.713.835.230 LONG |
| 2509 |  Gui Inu GUI | US$0,0000004600 | -1,06% | 2,58% | US$256.634 | US$157.181 | 555.895.061.727 GUI |
| 2510 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,34 | -0,31% | -8,34% | US$255.341 | US$658.110 | 11.428 BILIon |
| 2511 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,90 | 0,29% | -4,09% | US$259.280 | US$711.337 | 20.092 RIOTon |
| 2512 |  Xend Finance RWA | US$0,002368 | -1,16% | -5,14% | US$253.442 | US$12.372,69 | 107.033.500 RWA |
| 2513 |  Waffles Davincij15's Cat $WAFFLES | US$0,0002846 | -2,39% | -9,07% | US$254.542 | US$1.181,20 | 894.466.543 $WAFFLES |
| 2514 |  BitcoinZ BTCZ | US$0,00002008 | -14,47% | -12,72% | US$253.113 | US$69,15 | 12.604.351.724 BTCZ |
| 2515 |  Palio PAL | US$0,001311 | -4,20% | -16,78% | US$248.994 | US$270.303 | 190.000.000 PAL |
| 2516 |  Fruits FRTS | US$0,00001167 | 0,99% | 3,23% | US$245.865 | US$68.737,79 | 21.066.845.547 FRTS |
| 2517 |  Janitor JANITOR | US$0,0002459 | -3,02% | 21,88% | US$245.916 | US$27.801,46 | 1.000.000.000 JANITOR |
| 2518 |  Internet of Energy Network IOEN | US$0,0007754 | -7,36% | 7,28% | US$245.850 | - | 317.051.435 IOEN |
| 2519 |  Prisma mkUSD MKUSD | US$0,9962 | -0,08% | -0,48% | US$244.286 | - | 245.228 MKUSD |
| 2520 |  Morphware XMW | US$0,0002942 | -16,82% | -46,91% | US$242.359 | US$77.502,92 | 823.702.984 XMW |
| 2521 |  RIBBIT RBT | US$0,0000006000 | -13,42% | -19,52% | US$242.404 | US$6.794,25 | 407.187.030.849 RBT |
| 2522 |  CheckDot CDT | US$0,03117 | 0,07% | -2,57% | US$241.429 | - | 7.745.635 CDT |
| 2523 |  Expand XZK | US$0,0003547 | -7,72% | -7,96% | US$245.137 | US$9.560,08 | 691.036.237 XZK |
| 2524 |  Gemach GMAC | US$0,0004820 | -4,56% | -16,24% | US$241.019 | - | 500.000.000 GMAC |
| 2525 |  Ithaca Protocol ITHACA | US$0,003011 | 0,83% | -2,33% | US$240.260 | US$62.600,00 | 79.786.095 ITHACA |
| 2526 |  Toilet Dust TOILET | US$0,00002400 | -6,13% | -14,62% | US$240.039 | US$47.370,92 | 10.000.000.000 TOILET |
| 2527 |  OpenxAI Network OPENX | US$0,02401 | 5,38% | 3,76% | US$240.143 | US$186.984 | 10.003.176 OPENX |
| 2528 |  Vertiv Tokenized Stock (Ondo) VRTon | US$249,89 | -0,34% | -3,33% | US$240.600 | US$661.384 | 963 VRTon |
| 2529 |  Zero1 Labs DEAI | US$0,002604 | -6,29% | -15,20% | US$237.510 | US$103.488 | 91.221.244 DEAI |
| 2530 |  Rifampicin RIF | US$0,0002369 | 3,07% | -6,02% | US$236.686 | US$177.702 | 999.244.295 RIF |
| 2531 |  Netflix tokenized stock (xStock) NFLXX | US$92,95 | -1,35% | 1,39% | US$232.378 | US$9.243,83 | 2.500 NFLXX |
| 2532 |  ORA ORA | US$0,006396 | -6,44% | -14,48% | US$234.527 | - | 36.666.666 ORA |
| 2533 |  PlayZap PZP | US$0,002724 | 1,18% | -12,55% | US$233.849 | US$100.836 | 85.845.698 PZP |
| 2534 |  Green Satoshi Token (BSC) GST | US$0,001099 | -0,08% | -1,24% | US$233.491 | US$23,92 | 212.412.667 GST |
| 2535 |  Gains GAINS | US$0,006031 | -0,46% | -8,53% | US$233.372 | - | 38.694.301 GAINS |
| 2536 |  catgirl CATGIRL | - | -0,31% | 11,72% | US$232.090 | - | 30.986.912.066.248.824 CATGIRL |
| 2537 |  Wing Finance WING | US$0,04174 | 3,79% | -15,58% | US$231.847 | US$66.893,44 | 5.554.694 WING |
| 2538 |  ORBIT GRIFT | US$0,0002318 | -2,11% | -3,07% | US$231.728 | US$0,02000 | 999.641.692 GRIFT |
| 2539 |  Stream SZN STRSZN | US$0,0002301 | -1,96% | -13,77% | US$230.101 | US$2.329,42 | 1.000.000.000 STRSZN |
| 2540 |  OpenLeverage OLE | US$0,001209 | -1,70% | -2,25% | US$228.089 | US$9.446,69 | 188.630.573 OLE |
| 2541 |  Elmo ELMO | US$0,0008637 | -3,98% | 0,44% | US$228.551 | - | 264.607.591 ELMO |
| 2542 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$194,51 | 0,00% | -1,48% | US$228.357 | - | 1.174 VTVon |
| 2543 |  holoride RIDE | US$0,0002583 | 0,06% | 1,42% | US$227.234 | US$9.214,39 | 879.899.580 RIDE |
| 2544 |  PIKACHU INU PIKACHU | - | 11,55% | -0,90% | US$227.626 | US$1.887,81 | 93.751.208.843.127.680 PIKACHU |
| 2545 |  Hatom HTM | US$0,01359 | -5,46% | -13,95% | US$226.582 | US$114.282 | 16.667.457 HTM |
| 2546 |  PrompTale AI TALE | US$0,002261 | -6,57% | 15,08% | US$229.226 | US$53.533,21 | 101.393.333 TALE |
| 2547 |  AIPAD AIPAD | US$0,001168 | -2,08% | -4,45% | US$226.864 | - | 194.289.019 AIPAD |
| 2548 |  Forward Protocol FORWARD | US$0,00004529 | 0,00% | -22,12% | US$226.426 | - | 4.999.822.645 FORWARD |
| 2549 |  Multiple Network MTP | US$0,0002565 | 7,36% | 24,89% | US$225.721 | US$119.481 | 880.000.000 MTP |
| 2550 |  PAWS PAWS | US$0,000004250 | -0,54% | -3,06% | US$225.578 | US$116.215 | 53.053.088.987 PAWS |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.