Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dolos The Bully BULLY | US$0,0001870 | 1,58% | -2,57% | US$179.585 | US$76.195,03 | 960.552.281 BULLY |
| 2652 |  yieldwatch WATCH | US$0,009046 | -1,64% | -3,73% | US$177.980 | - | 19.675.544 WATCH |
| 2653 |  BOLT BOLT | US$0,0001859 | 21,77% | 35,88% | US$177.965 | - | 957.427.533 BOLT |
| 2654 |  Tea-Fi TEA | US$0,003540 | 3,39% | -5,11% | US$177.046 | US$97.986,83 | 50.010.000 TEA |
| 2655 |  Ski Mask Cat SKICAT | US$0,0001792 | 1,14% | -0,67% | US$177.425 | US$78.966,85 | 990.154.868 SKICAT |
| 2656 |  Dust DUST | US$0,0001764 | 0,19% | -19,92% | US$176.393 | US$28.872,59 | 1.000.000.000 DUST |
| 2657 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | 0,00% | US$176.157 | - | 287.286 XBC |
| 2658 |  PureFi Protocol UFI | US$0,003015 | -0,65% | 22,74% | US$176.147 | - | 58.422.831 UFI |
| 2659 |  The Next Bitcoin BUTTCOIN | US$0,0001779 | -0,60% | -8,30% | US$177.710 | US$19.717,37 | 999.151.679 BUTTCOIN |
| 2660 |  EXPERT_MONEY EXPERT | US$0,0002406 | 0,30% | -12,15% | US$175.656 | US$51.137,21 | 729.986.114 EXPERT |
| 2661 |  Apeiron APRS | US$0,001755 | 0,45% | 2,00% | US$178.134 | US$9.798,54 | 101.511.980 APRS |
| 2662 |  Grove Coin GRV | US$0,001833 | -1,53% | -4,14% | US$174.295 | US$16.569,28 | 95.083.335 GRV |
| 2663 |  Peanut NUX | US$0,003475 | -1,47% | 0,48% | US$173.771 | US$31.610,71 | 50.000.000 NUX |
| 2664 |  Dark Frontiers DARK | US$0,0009984 | 0,00% | 1,40% | US$172.827 | US$9.143,99 | 173.109.555 DARK |
| 2665 |  Oklo Tokenized Stock (Ondo) OKLOon | US$50,20 | -0,02% | -8,04% | US$177.616 | US$753.075 | 3.539 OKLOon |
| 2666 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002016 | -0,53% | -15,74% | US$173.096 | - | 858.719.638 HAWKTUAH |
| 2667 |  Rally RLY | US$0,00002781 | 0,28% | -7,87% | US$172.957 | US$580,36 | 6.220.271.516 RLY |
| 2668 |  Hypr HYPR | US$0,0002463 | -4,78% | -20,50% | US$172.397 | - | 700.000.000 HYPR |
| 2669 |  VGX Token VGX | US$0,0001876 | -0,69% | -18,36% | US$171.948 | US$67.256,99 | 916.741.575 VGX |
| 2670 |  OpenDAO SOS | - | -9,65% | -38,56% | US$171.935 | US$1.609,17 | 100.000.000.000.000 SOS |
| 2671 |  Carbon browser CSIX | US$0,0004578 | 5,59% | 9,53% | US$181.540 | US$608.840 | 396.585.068 CSIX |
| 2672 |  Clube Atlético Mineiro Fan Token GALO | US$0,03601 | -0,55% | 2,29% | US$169.572 | US$9.966,28 | 4.708.558 GALO |
| 2673 |  Beats on Base BEATS | US$0,0002632 | -1,37% | -8,24% | US$169.686 | US$2.162,10 | 644.790.918 BEATS |
| 2674 |  BIAO BIAO | US$0,0001702 | 1,31% | -5,38% | US$170.163 | US$89.595,23 | 999.999.994 BIAO |
| 2675 |  Rivalz Network RIZ | US$0,0001473 | -2,12% | -24,30% | US$169.530 | US$112.320 | 1.150.957.788 RIZ |
| 2676 |  Ertha ERTHA | US$0,00008476 | -4,35% | -18,13% | US$169.516 | US$74,37 | 2.000.000.000 ERTHA |
| 2677 |  Netvrk NETVR | US$0,001703 | -2,15% | 14,58% | US$169.474 | - | 99.534.865 NETVR |
| 2678 |  CryptoTradingFund CTF | US$0,03579 | -3,91% | -8,84% | US$168.912 | - | 4.719.830 CTF |
| 2679 |  SEED SEED | US$0,0004748 | 0,26% | 0,35% | US$168.954 | US$3.045,60 | 355.821.572 SEED |
| 2680 |  eloncoin eloncoin | US$0,0000002400 | -1,60% | -7,71% | US$167.340 | US$150,57 | 685.219.781.741 eloncoin |
| 2681 |  AI Avatar AIAV | US$0,002852 | -25,57% | -28,67% | US$166.532 | US$429.037 | 58.381.931 AIAV |
| 2682 |  Pillar PLR | US$0,0006426 | -7,18% | 2,06% | US$166.654 | US$14,72 | 259.348.201 PLR |
| 2683 |  Pleasure Coin NSFW | US$0,000006790 | 7,55% | -9,33% | US$166.449 | - | 24.499.828.829 NSFW |
| 2684 |  Auto AUTO | US$2,17 | -1,08% | -4,10% | US$166.094 | US$27,49 | 76.666 AUTO |
| 2685 |  xHashtag AI XTAG | US$0,002518 | 2,73% | 4,08% | US$166.584 | US$26.876,60 | 66.169.002 XTAG |
| 2686 |  Yala YALA | US$0,0005841 | 7,87% | 0,73% | US$165.361 | US$140.838 | 283.086.779 YALA |
| 2687 |  Sinverse SIN | US$0,0001874 | 0,79% | -28,26% | US$166.985 | US$157.656 | 890.944.169 SIN |
| 2688 |  PARSIQ PRQ | US$0,0005296 | 6,00% | 5,93% | US$164.312 | US$75.182,23 | 310.256.872 PRQ |
| 2689 |  Karura KAR | US$0,001406 | 2,00% | -22,79% | US$164.074 | US$948,30 | 116.666.660 KAR |
| 2690 |  BiCity AI Projects BICITY | US$0,00003917 | 2,69% | 3,10% | US$163.450 | US$12.696,62 | 4.172.398.276 BICITY |
| 2691 |  America Party AP | US$0,0001634 | -1,29% | -8,88% | US$163.445 | - | 1.000.000.000 AP |
| 2692 |  Affyn FYN | US$0,0006433 | -1,95% | -4,16% | US$163.412 | US$10.774,61 | 254.033.788 FYN |
| 2693 |  Invest Zone IVfun | US$0,0001735 | 0,00% | 0,00% | US$163.101 | - | 940.218.906 IVfun |
| 2694 |  NerveNetwork NVT | US$0,0005886 | 0,06% | 2,22% | US$163.024 | - | 276.983.684 NVT |
| 2695 |  LiveArt ART | US$0,0003987 | -0,18% | -18,42% | US$162.357 | US$213.215 | 407.234.708 ART |
| 2696 |  Genopets GENE | US$0,001781 | 1,15% | -1,66% | US$162.036 | US$97,91 | 90.992.602 GENE |
| 2697 |  Just A Shitcoin SHITCOIN | US$0,0001613 | -6,98% | -18,73% | US$161.324 | US$3.063,01 | 1.000.000.000 SHITCOIN |
| 2698 |  GAM3S.GG G3 | US$0,0002426 | -1,18% | -4,34% | US$160.894 | US$68.442,82 | 663.279.977 G3 |
| 2699 |  Kunci Coin KUNCI | US$0,0001304 | 12,38% | -0,06% | US$160.739 | - | 1.232.584.338 KUNCI |
| 2700 |  Tranche Finance SLICE | US$0,008034 | -1,51% | -11,10% | US$160.686 | - | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.