Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hourglass WAIT | US$0,0007807 | 1,15% | -3,67% | US$76.310 | - | 97.751.977 WAIT |
| 3002 |  Worlds First Memecoin LOLCOIN | US$0,00007628 | -0,93% | -9,37% | US$76.250 | - | 999.612.858 LOLCOIN |
| 3003 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3004 |  el gato ELGATO | US$0,000007570 | -3,96% | -22,39% | US$75.631 | - | 9.997.471.495 ELGATO |
| 3005 |  Meme Alliance MMA | US$0,0008633 | 21,33% | 25,85% | US$75.498 | - | 87.457.849 MMA |
| 3006 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,78 | 0,01% | 1,95% | US$75.558 | US$30.492,12 | 823 NEEon |
| 3007 |  Hiblocks HIBS | US$0,000007190 | 0,50% | -0,94% | US$72.569 | US$11.272,69 | 10.086.444.804 HIBS |
| 3008 |  Busy DAO BUSY | US$0,0006022 | -41,32% | 1,52% | US$75.270 | US$12.595,27 | 125.000.000 BUSY |
| 3009 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3010 |  Alanyaspor Fan Token ALA | US$0,03802 | -0,49% | 0,76% | US$72.236 | US$9.424,35 | 1.899.849 ALA |
| 3011 |  neur.sh NEUR | US$0,00007778 | -1,49% | -9,31% | US$72.287 | - | 929.365.647 NEUR |
| 3012 |  ARSe Digital ARSE | US$0,0006557 | 0,08% | -4,55% | US$72.128 | - | 110.001.400 ARSE |
| 3013 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,59% | -3,93% | US$71.805 | - | 3.572.880.055.132 GINUX |
| 3014 |  Janet JANET | US$0,00007168 | 2,50% | -1,62% | US$71.677 | US$11.398,10 | 1.000.000.000 JANET |
| 3015 |  EAGLEBUILDER E | US$0,00007169 | -1,52% | -16,45% | US$71.685 | US$222,61 | 1.000.000.000 E |
| 3016 |  BOPPY BOPPY | - | 0,00% | -8,53% | US$71.230 | - | 420.690.000.000.000 BOPPY |
| 3017 |  SGC SGC | US$0,00004198 | -43,44% | 30,21% | US$71.092 | US$1.654,21 | 1.693.372.841 SGC |
| 3018 |  Decentral Games ICE ICE | US$0,0003137 | 0,00% | -0,02% | US$71.094 | - | 226.662.490 ICE |
| 3019 |  SAITAMA INU SAITAMA | US$0,00008070 | -8,51% | -23,24% | US$70.832 | - | 877.691.270 SAITAMA |
| 3020 |  WOM Protocol WOM | US$0,0003659 | 13,50% | 11,89% | US$70.614 | US$0,7300 | 193.000.000 WOM |
| 3021 |  EGO EGO | US$0,0003480 | -2,25% | -12,90% | US$69.821 | US$62.310,09 | 200.640.190 EGO |
| 3022 |  Solrise Finance SLRS | US$0,0004486 | -1,92% | -10,69% | US$70.475 | US$10.027,54 | 157.111.405 SLRS |
| 3023 |  Kattana KTN | US$0,007566 | -0,30% | -0,02% | US$71.016 | US$12.307,49 | 9.386.380 KTN |
| 3024 |  StakeCubeCoin SCC | US$0,004242 | 8,07% | 8,01% | US$70.359 | US$273,83 | 16.586.019 SCC |
| 3025 |  sunpepe SUNPEPE | US$0,00007024 | -0,29% | -2,03% | US$70.240 | - | 1.000.000.000 SUNPEPE |
| 3026 |  Habibi HABIBI | US$0,00008624 | -0,82% | -6,72% | US$70.226 | US$296,09 | 814.340.580 HABIBI |
| 3027 |  Colony CLY | US$0,0006208 | 0,75% | -90,38% | US$69.987 | US$2.243,30 | 112.737.627 CLY |
| 3028 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006980 | 1,24% | -1,31% | US$69.789 | US$1.654,81 | 999.874.290 LAUNCHCOIN |
| 3029 |  The Winkyverse WNK | US$0,00001240 | -0,77% | 0,01% | US$69.539 | - | 5.607.227.029 WNK |
| 3030 |  SOLVE SOLVE | US$0,00009933 | -13,84% | -15,76% | US$69.542 | US$37,28 | 700.125.013 SOLVE |
| 3031 |  MOMOFUN MM | US$0,000009120 | 5,59% | 5,44% | US$71.123 | US$35.085,59 | 7.800.000.000 MM |
| 3032 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3033 |  $AUTISM autism | US$0,00007255 | -0,31% | 5,90% | US$68.848 | - | 949.013.720 autism |
| 3034 |  Vulpe Finance VULPEFI | US$0,001016 | -3,82% | -2,96% | US$68.690 | US$374,00 | 67.629.255 VULPEFI |
| 3035 |  Masa MASA | US$0,00005612 | 9,49% | -53,61% | US$68.489 | US$12.044,35 | 1.220.388.009 MASA |
| 3036 |  BNB Card BNB CARD | US$0,00006828 | 3,23% | 13,56% | US$68.280 | - | 1.000.000.000 BNB CARD |
| 3037 |  Bridge Mutual BMI | US$0,001052 | 0,68% | 0,28% | US$68.074 | US$6,41 | 64.697.071 BMI |
| 3038 |  SmartCash SMART | US$0,00004798 | 0,00% | 8,69% | US$67.840 | - | 1.413.859.298 SMART |
| 3039 |  Soyjak SOY | US$0,00007309 | -1,79% | -5,63% | US$67.723 | - | 926.557.989 SOY |
| 3040 |  B.O.B the Blob BLOB | US$0,00006988 | -2,17% | 0,40% | US$67.555 | - | 966.671.232 BLOB |
| 3041 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006724 | -5,50% | -17,21% | US$67.239 | US$231.622 | 1.000.000.000 AI4 |
| 3042 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0002923 | 0,00% | 17,66% | US$67.199 | - | 229.924.338 DYP |
| 3043 |  PAID PAID | US$0,0001236 | 0,80% | 29,39% | US$67.070 | - | 542.833.217 PAID |
| 3044 |  Artisse CATHEON | US$0,00006955 | 0,44% | 0,95% | US$67.362 | US$2.299,80 | 968.534.281 CATHEON |
| 3045 |  Engines of Fury FURY | US$0,001395 | 168,21% | 189,22% | US$66.978 | US$1.451,31 | 48.002.895 FURY |
| 3046 |  DinoSwap DINO | US$0,0004288 | -0,07% | -1,58% | US$66.670 | US$42,97 | 155.471.247 DINO |
| 3047 |  NeurochainAI NCN | US$0,00007102 | 1,35% | 13,45% | US$66.680 | US$52.364,26 | 938.862.549 NCN |
| 3048 |  Gold GOLD | US$0,004007 | -0,55% | -3,53% | US$65.859 | - | 16.434.584 GOLD |
| 3049 |  OneFinity ONE | US$0,01503 | -2,55% | -8,29% | US$65.717 | US$1,39 | 4.371.636 ONE |
| 3050 |  Biggie BIGGIE | - | 2,39% | -6,40% | US$66.792 | - | 1.000.000.000.000.000 BIGGIE |
Tabel di atas menampilkan halaman 61 dari total 171 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.