Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OpenVision VISION | US$0,00003147 | 0,00% | -8,99% | US$31.466 | - | 1.000.000.000 VISION |
| 3252 |  The Sharks Fan Token SHARKS | US$0,03475 | -3,29% | 6,45% | US$31.412 | - | 903.881 SHARKS |
| 3253 |  CatSolHat SOLCAT | US$0,0004744 | -2,50% | -6,48% | US$31.384 | US$8,12 | 66.158.964 SOLCAT |
| 3254 |  TROY TROY | US$0,000003100 | 0,00% | 0,01% | US$30.977 | US$48,36 | 10.000.000.000 TROY |
| 3255 |  Regret REGRET | US$0,00003094 | -0,61% | -27,24% | US$30.931 | - | 999.740.270 REGRET |
| 3256 |  Baby Trump (BSC) BABYTRUMP | US$0,00006927 | 0,00% | 0,58% | US$30.701 | - | 443.216.728 BABYTRUMP |
| 3257 |  Tree Stuck in Cat TREEINCAT | US$0,00003478 | -2,22% | 1,34% | US$30.526 | US$26.746,11 | 877.796.156 TREEINCAT |
| 3258 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001588 | -4,07% | -2,90% | US$30.455 | - | 191.775.189 KILT |
| 3259 |  AIRDROP2049 AIRDROP | US$0,00002616 | 2,91% | 14,70% | US$30.608 | US$14.626,12 | 1.170.000.000 AIRDROP |
| 3260 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3261 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,36 | 0,00% | 2,29% | US$30.280 | - | 2.109 CIFRon |
| 3262 |  Shopping.io SHOP | US$0,0003030 | -13,51% | 7,62% | US$30.260 | - | 99.875.636 SHOP |
| 3263 |  MAXX AI MXM | US$0,00008949 | -6,56% | -23,97% | US$30.016 | US$183,35 | 335.393.316 MXM |
| 3264 |  Pochita (pochita.biz) POCHITA | US$0,00002992 | 0,01% | -6,78% | US$29.925 | US$34.136,94 | 1.000.000.000 POCHITA |
| 3265 |  Akuma Inu $AKUMA | US$0,00000004000 | -1,79% | -3,12% | US$29.618 | - | 666.666.666.666 $AKUMA |
| 3266 |  SARAH SARAH | US$0,00004922 | -2,05% | -9,90% | US$29.414 | - | 597.624.068 SARAH |
| 3267 |  UBXS Token UBXS | US$0,0005145 | -1,07% | -5,73% | US$29.406 | - | 57.155.070 UBXS |
| 3268 |  Spellfire SPELLFIRE | US$0,00004582 | -0,06% | -2,51% | US$29.322 | US$14.725,06 | 640.000.000 SPELLFIRE |
| 3269 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002918 | 2,11% | 0,27% | US$29.179 | US$142.269 | 1.000.000.000 BABYXRP |
| 3270 |  AGON Agent AGON | US$0,00002912 | -0,10% | -5,60% | US$29.122 | - | 1.000.000.000 AGON |
| 3271 |  GoldenRat RATS | US$0,00000005000 | -1,55% | -5,20% | US$29.096 | - | 624.391.545.786 RATS |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,39 | 0,00% | 0,43% | US$29.066 | - | 1.671 PDBCon |
| 3273 |  BOZO BOZO | - | 0,64% | -3,77% | US$29.050 | - | 72.824.910.656.960 BOZO |
| 3274 |  Baby BABY | US$0,00000003000 | -1,71% | -14,13% | US$28.850 | - | 981.257.019.640 BABY |
| 3275 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002860 | -2,55% | 0,31% | US$28.602 | - | 999.998.669 KBBB |
| 3276 |  StarryNift SNIFT | US$0,00004508 | -2,28% | 13,80% | US$28.397 | US$12.909,03 | 629.962.500 SNIFT |
| 3277 |  Archivas RCHV | US$0,00002832 | -4,68% | -8,01% | US$28.320 | US$2.900,87 | 1.000.000.000 RCHV |
| 3278 |  Creaticles CRE8 | US$0,0003603 | -1,88% | 1,62% | US$28.123 | US$9.237,08 | 78.052.634 CRE8 |
| 3279 |  MBP Coin MBP | US$0,001815 | 3,46% | -20,74% | US$29.031 | US$21.114,89 | 15.994.914 MBP |
| 3280 |  Valentine VALENTINE | US$0,00002806 | -0,88% | -4,15% | US$28.063 | - | 1.000.000.000 VALENTINE |
| 3281 |  Solzilla SOLZILLA | - | -2,78% | -0,80% | US$27.912 | - | 641.180.240.641.250 SOLZILLA |
| 3282 |  YachtsCoin YTC | US$0,00002789 | 0,00% | -3,26% | US$27.889 | - | 999.915.076 YTC |
| 3283 |  Galactic Quadrant GQ | US$0,000004690 | 0,01% | -1,09% | US$27.831 | - | 5.933.475.330 GQ |
| 3284 |  Pengycoin PENGY | US$0,00002792 | 0,64% | -17,02% | US$27.798 | - | 995.704.045 PENGY |
| 3285 |  Game of Memes GOME | US$0,00004254 | 0,00% | -7,62% | US$27.698 | - | 651.128.339 GOME |
| 3286 |  Moutai MOUTAI | US$0,00003967 | -2,10% | -9,71% | US$27.635 | US$99,77 | 696.641.455 MOUTAI |
| 3287 |  Lunos UNO | US$0,0002443 | 11,67% | -2,66% | US$27.255 | US$10.116,98 | 111.566.779 UNO |
| 3288 |  LanLan Cat LANLAN | US$0,000003100 | 209,53% | 209,53% | US$27.514 | US$21,48 | 8.888.888.888 LANLAN |
| 3289 |  KeyFi KEYFI | US$0,01023 | -1,94% | -3,16% | US$27.505 | - | 2.688.429 KEYFI |
| 3290 |  2016 coin 2016 | US$0,00002733 | 7,16% | -14,29% | US$27.319 | - | 999.651.300 2016 |
| 3291 |  Aiagent.app AAA | US$0,00002732 | -2,17% | -8,49% | US$27.318 | US$46,53 | 999.966.217 AAA |
| 3292 |  ForTube FOR | US$0,00003417 | -0,21% | -1,08% | US$27.165 | US$494,68 | 795.000.000 FOR |
| 3293 |  Ronaldinho Coin STAR10 | US$0,00009970 | -1,24% | -2,13% | US$27.145 | - | 272.269.563 STAR10 |
| 3294 |  BurgerCities BURGER | US$0,0006295 | 0,01% | -10,26% | US$27.090 | - | 43.035.832 BURGER |
| 3295 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3296 |  Little Rabbit v2 (old) LTRBT | - | -1,06% | -4,38% | US$26.950 | - | 334.131.860.594.663 LTRBT |
| 3297 |  Wet Ass Pussy WAP | US$0,00002675 | -1,79% | -5,68% | US$26.753 | - | 1.000.000.000 WAP |
| 3298 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3299 |  XRPayNet XRPAYNET | US$0,000004760 | 2,13% | 4,09% | US$26.702 | US$10,79 | 5.613.529.404 XRPAYNET |
| 3300 |  LitLab Games LITT | US$0,00009011 | 0,00% | -0,03% | US$26.296 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 66 dari total 171 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.