Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Umbrella Network UMB | US$0,00007381 | 0,00% | -5,16% | US$21.623 | - | 292.962.636 UMB |
| 3352 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,32 | 0,00% | -5,71% | US$21.366 | - | 433 MRNAon |
| 3353 |  ROND ROND | US$0,00004817 | -3,79% | 0,21% | US$21.346 | - | 443.105.937 ROND |
| 3354 |  Simon the Gator SIMON | US$0,00003093 | 1,47% | -13,34% | US$21.335 | - | 689.852.778 SIMON |
| 3355 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$100,44 | 0,34% | 0,00% | US$21.625 | US$666.398 | 215 NBISon |
| 3356 |  MILKBAG MILKBAG | US$0,00002361 | -6,11% | -8,13% | US$21.226 | US$319,54 | 899.153.384 MILKBAG |
| 3357 |  Petals PTS | US$0,000001480 | -2,12% | -0,20% | US$20.861 | US$9.091,15 | 14.125.000.000 PTS |
| 3358 |  Berry Data BRY | US$0,01051 | -1,03% | -6,43% | US$21.025 | US$19,07 | 2.000.000 BRY |
| 3359 |  Virtue Poker VPP | US$0,0001958 | 5,88% | -2,75% | US$20.950 | US$0,1700 | 106.988.748 VPP |
| 3360 |  Neutra Finance NEU | US$0,02682 | -0,40% | -1,26% | US$20.934 | - | 780.528 NEU |
| 3361 |  Bestcoin BEST | US$0,0000003100 | -1,24% | -40,73% | US$20.915 | - | 67.249.637.518 BEST |
| 3362 |  Wicrypt WNT | US$0,0007990 | -3,04% | -2,37% | US$20.874 | US$89.792,56 | 26.124.772 WNT |
| 3363 |  Liberals Tears TEARS | US$0,00002082 | -4,90% | -12,19% | US$20.824 | - | 999.999.999 TEARS |
| 3364 |  TheForce Trade FOC | US$0,0002593 | -1,40% | -3,10% | US$20.797 | US$35,06 | 80.200.000 FOC |
| 3365 |  HanChain HAN | US$0,0002479 | -0,59% | -11,82% | US$20.782 | US$663.189 | 83.821.503 HAN |
| 3366 |  Matr1x MAX | US$0,0001589 | -1,16% | -97,74% | US$20.740 | - | 130.520.000 MAX |
| 3367 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$119,88 | 0,00% | 0,00% | US$20.655 | - | 172 EWYon |
| 3368 |  UpOnly UPO | US$0,0001812 | 0,00% | 2,32% | US$20.613 | - | 113.792.290 UPO |
| 3369 |  FOMO BULL CLUB FOMO | US$0,0000006200 | -0,78% | -7,59% | US$20.585 | US$24,85 | 33.463.524.580 FOMO |
| 3370 |  AiMalls AIT | US$0,1013 | 0,00% | 4,11% | US$20.455 | - | 201.885 AIT |
| 3371 |  IonQ Tokenized Stock (Ondo) IONQon | US$27,57 | 0,00% | 0,00% | US$20.454 | - | 742 IONQon |
| 3372 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,62 | 0,00% | 0,00% | US$20.449 | - | 439 URAon |
| 3373 |  Dinosol DINO | US$0,00002352 | -0,86% | -4,25% | US$20.420 | - | 868.047.937 DINO |
| 3374 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,31 | 0,14% | -3,23% | US$20.441 | US$777.823 | 1.983 AALon |
| 3375 |  Hiero Terminal HTERM | US$0,00002498 | -0,96% | -5,85% | US$20.306 | - | 812.756.885 HTERM |
| 3376 |  MOONDOGE MOONDOGE | US$0,00002055 | -1,13% | -3,35% | US$20.261 | US$45,52 | 985.740.007 MOONDOGE |
| 3377 |  Mithril MITH | US$0,00001969 | -16,77% | -93,40% | US$19.686 | US$7.428,01 | 1.000.000.000 MITH |
| 3378 |  POLKARARE PRARE | US$0,001759 | -2,53% | -7,80% | US$20.018 | US$10.393,43 | 11.383.253 PRARE |
| 3379 |  FreedomCoin FREED | US$0,003037 | -3,15% | -13,78% | US$20.057 | - | 6.604.387 FREED |
| 3380 |  NOTAI NOTAI | US$0,0000003400 | 0,00% | -1,95% | US$20.012 | - | 59.083.023.979 NOTAI |
| 3381 |  Decentral Games DG | US$0,0001007 | 0,00% | -8,46% | US$19.683 | - | 195.376.397 DG |
| 3382 |  Oxygen OXY | US$0,0004803 | 0,02% | 11,75% | US$19.541 | US$280.005 | 40.689.415 OXY |
| 3383 |  Crypto-Altcoins.com ALTS | US$0,00001468 | 0,00% | -1,13% | US$19.532 | - | 1.330.240.533 ALTS |
| 3384 |  Etherland ELAND | US$0,0005037 | -1,41% | -3,11% | US$19.483 | - | 38.676.985 ELAND |
| 3385 |  Chainbing CBG | US$0,0005895 | 0,15% | 0,00% | US$19.452 | - | 33.000.000 CBG |
| 3386 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.401 PBR |
| 3387 |  Thetan World THG | US$0,0001680 | -1,24% | -1,96% | US$19.080 | - | 113.584.954 THG |
| 3388 |  OneArt 1ART | US$0,0001326 | 0,00% | -4,55% | US$19.019 | - | 143.416.035 1ART |
| 3389 |  Infinity Games ING | US$0,000003800 | 3,80% | 5,46% | US$18.986 | US$7.868,67 | 5.000.000.000 ING |
| 3390 |  NDQ666 NDQ | US$0,00001872 | 5,76% | -0,47% | US$18.721 | - | 1.000.000.000 NDQ |
| 3391 |  Coherent Tokenized Stock (Ondo) COHRon | US$242,77 | 0,03% | 0,00% | US$19.202 | US$658.126 | 79 COHRon |
| 3392 |  Arix ARIX | US$0,0002980 | 2,55% | 3,83% | US$18.679 | US$52.023,06 | 62.683.981 ARIX |
| 3393 |  Raiinmaker RAIIN | US$0,001685 | -0,18% | -4,18% | US$18.658 | US$40,24 | 11.070.503 RAIIN |
| 3394 |  Genesis Worlds GENESIS | US$0,0001026 | 0,00% | -4,20% | US$18.600 | - | 181.271.551 GENESIS |
| 3395 |  Effect AI (old) EFX | US$0,00007338 | -1,13% | -2,00% | US$18.503 | US$3,67 | 252.168.527 EFX |
| 3396 |  Lux LUX | US$0,00001846 | -1,33% | -5,92% | US$18.465 | US$0,9900 | 1.000.000.000 LUX |
| 3397 |  ToCa.Gg TCG | US$0,00001843 | -3,98% | -0,01% | US$18.428 | - | 999.999.311 TCG |
| 3398 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,05 | 0,05% | -5,02% | US$18.409 | US$660.301 | 1.020 CPNGon |
| 3399 |  Magaverse MVRS | US$0,00001801 | -1,53% | -6,84% | US$18.006 | US$75.108,91 | 1.000.000.000 MVRS |
| 3400 |  Refereum RFR | US$0,000003500 | -5,91% | -88,97% | US$17.484 | US$1.198,74 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 68 dari total 171 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.