Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008140 | -2,00% | -10,36% | US$6.512 | - | 799.935.318 ETH |
| 3552 |  Universe Boss Coin UBC | US$0,000006500 | 0,01% | -1,59% | US$6.495 | US$148.536 | 1.000.000.000 UBC |
| 3553 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,89 | -0,13% | -11,05% | US$6.518 | US$754.525 | 1.107 SOUNon |
| 3554 |  88mph MPH | US$0,01380 | -0,04% | 0,28% | US$6.420 | US$25,88 | 465.279 MPH |
| 3555 |  Moniwar MOWA | US$0,0005932 | -0,35% | -2,54% | US$6.413 | - | 10.810.810 MOWA |
| 3556 |  MOOMOO THE BULL MOOMOO | US$0,000008190 | 0,00% | -4,35% | US$6.368 | - | 777.777.777 MOOMOO |
| 3557 |  Era Token (Era7) ERA | US$0,0001374 | 0,00% | -3,36% | US$6.324 | - | 46.021.643 ERA |
| 3558 |  SOUNI SON | US$0,0000006500 | 0,00% | -28,13% | US$6.271 | - | 9.640.647.908 SON |
| 3559 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$12,28 | 0,00% | 0,00% | US$6.246 | - | 509 UNGon |
| 3560 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,49 | 0,00% | -2,55% | US$6.093 | - | 330 PINSon |
| 3561 |  Dechat DECHAT | US$0,001239 | -20,57% | -36,98% | US$6.064 | - | 4.895.047 DECHAT |
| 3562 |  REV3AL REV3L | US$0,00001656 | -11,21% | -33,04% | US$6.060 | - | 365.950.750 REV3L |
| 3563 |  QSTAY QSTAY | US$0,000006040 | -1,31% | -5,43% | US$6.044 | - | 999.975.061 QSTAY |
| 3564 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,13 | 0,00% | 0,00% | US$6.036 | - | 742 RDWon |
| 3565 |  Shiba Saga SHIA | US$0,0001113 | -0,32% | -4,28% | US$6.000 | - | 53.936.830 SHIA |
| 3566 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$55,85 | 0,00% | 0,00% | US$5.995 | US$58.423,66 | 107 FCXon |
| 3567 |  Muhdo Hub DNA | US$0,000003550 | 0,43% | -15,53% | US$5.957 | - | 1.679.741.443 DNA |
| 3568 |  Azuki AZUKI | US$0,0005274 | 1,71% | -5,94% | US$5.951 | - | 11.284.984 AZUKI |
| 3569 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,91 | 0,00% | 0,00% | US$5.858 | - | 210 KWEBon |
| 3570 |  Sypool SYP | US$0,00008834 | -0,89% | -0,52% | US$5.774 | US$44.219,85 | 65.364.660 SYP |
| 3571 |  LSD $LSD | US$0,000005660 | -3,17% | -7,97% | US$5.658 | - | 999.998.882 $LSD |
| 3572 |  Hot Doge HOTDOGE | US$0,000005650 | 0,00% | -3,80% | US$5.652 | - | 1.000.000.000 HOTDOGE |
| 3573 |  Smoothy SMTY | US$0,001097 | -0,36% | 0,02% | US$5.585 | US$286.261 | 5.089.773 SMTY |
| 3574 |  Legends of Elysium LOE | US$0,0004026 | 0,08% | 3,37% | US$5.541 | US$9.163,93 | 13.763.427 LOE |
| 3575 |  CRY CRY HORSE 哭哭马 | US$0,000005520 | -0,61% | -18,86% | US$5.516 | - | 1.000.000.000 哭哭马 |
| 3576 |  Amazy AZY | US$0,0001330 | -0,29% | 0,35% | US$5.444 | - | 40.923.921 AZY |
| 3577 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,56 | 0,00% | 0,00% | US$5.404 | - | 148 EWZon |
| 3578 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$85,98 | 0,00% | -2,09% | US$5.358 | - | 62 DGRWon |
| 3579 |  Rook ROOK | US$0,008530 | -0,04% | -13,27% | US$5.268 | US$180,60 | 617.636 ROOK |
| 3580 |  Gaj Finance GAJ | US$0,002685 | -0,96% | -0,71% | US$5.214 | - | 1.941.413 GAJ |
| 3581 |  Hot Cross HOTCROSS | US$0,00004580 | -0,69% | -5,66% | US$5.210 | US$0,3300 | 113.749.999 HOTCROSS |
| 3582 |  Neurashi NEI | US$0,00001895 | 0,00% | -4,14% | US$5.205 | - | 274.729.103 NEI |
| 3583 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$171,13 | 0,00% | 0,00% | US$5.171 | - | 30 PPLTon |
| 3584 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$17,60 | 0,00% | 0,00% | US$5.167 | - | 294 LUNRon |
| 3585 |  Nsure.Network NSURE | US$0,0009094 | 1,12% | -8,15% | US$5.155 | US$52.744,58 | 5.668.964 NSURE |
| 3586 |  Sora Oracle SORA | US$0,00005189 | -4,61% | -9,86% | US$4.877 | US$357,21 | 94.000.000 SORA |
| 3587 |  DeFiner FIN | US$0,00002898 | 3,58% | -0,07% | US$4.869 | US$51.981,55 | 168.000.000 FIN |
| 3588 |  KALM KALM | US$0,0005690 | -0,66% | -2,45% | US$4.865 | US$0,3600 | 8.550.000 KALM |
| 3589 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,75% | -17,87% | US$4.846 | - | 420.678.141.864 BANANAGUY |
| 3590 |  BloodLoop BLS | US$0,00009239 | 0,13% | -0,63% | US$4.843 | - | 52.418.329 BLS |
| 3591 |  Dreams Quest DREAMS | US$0,000003060 | 0,00% | 28,63% | US$4.794 | - | 1.564.101.228 DREAMS |
| 3592 |  Gunstar Metaverse GSTS | US$0,0001482 | -1,67% | -3,47% | US$4.637 | - | 31.290.286 GSTS |
| 3593 |  Goose Finance EGG | US$0,002614 | -2,50% | -1,27% | US$4.588 | US$9.237,16 | 1.755.130 EGG |
| 3594 |  Residual Token eRSDL | US$0,000004460 | -40,54% | -40,35% | US$4.537 | US$11,34 | 1.017.086.550 eRSDL |
| 3595 |  Gary Banking GB | US$0,0000004300 | -1,04% | -2,87% | US$4.526 | - | 10.500.000.000 GB |
| 3596 |  KayakNet KNT | US$0,00000005000 | 0,00% | -7,25% | US$4.487 | - | 96.505.451.093 KNT |
| 3597 |  Zcash AI ZEC | US$0,0002135 | -9,85% | 15,80% | US$4.476 | - | 20.962.605 ZEC |
| 3598 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3599 |  BlockProtocol BLOCK | US$0,00005135 | 0,00% | -35,47% | US$4.283 | - | 83.419.968 BLOCK |
| 3600 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,15 | 0,00% | -11,74% | US$4.183 | - | 375 OSCRon |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.