Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8204 |  Nobel for Trump N4T | US$0,006273 | -1,95% | -50,29% | - | - | - |
| 8205 |  x402jobs JOBS | US$0,000009400 | -0,35% | -2,58% | - | - | - |
| 8206 |  Crypto SuperCycle SUPERCYCLE | US$0,000007970 | 0,00% | -4,94% | - | - | - |
| 8207 |  PressX PRX | US$0,3896 | 0,00% | 0,00% | - | - | - |
| 8208 |  GYAT Coin GYAT | US$0,0002059 | -2,61% | -16,05% | - | - | - |
| 8209 |  Tuna TUNA | US$0,00001081 | -0,68% | -5,55% | - | - | - |
| 8210 |  CoinP CPT | US$0,9756 | -0,37% | 2,02% | - | - | - |
| 8211 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | 0,00% | -3,92% | - | - | - |
| 8212 |  BOXABL BOXABL | US$0,0002029 | -1,50% | 12,18% | - | - | - |
| 8213 |  2026 2026 | - | -19,51% | 26,87% | - | - | - |
| 8214 |  WorldBrain XBRAIN | US$0,4354 | -0,43% | 0,14% | - | - | - |
| 8215 |  Turbine Cash ZKFG | US$0,05237 | 0,00% | -3,16% | - | - | - |
| 8216 |  TROLL TROLL | - | 0,00% | -3,29% | - | - | - |
| 8217 |  BABY PEPE BPEPE | - | -31,92% | 23,54% | - | - | - |
| 8218 |  辛普森 辛普森 | - | -23,93% | 48,62% | - | - | - |
| 8219 |  Dominion DOM | US$0,0000004100 | -1,82% | -26,06% | - | - | - |
| 8220 |  PEPENODE PEPENODE | US$0,00006015 | 1,57% | 10,03% | - | - | - |
| 8221 |  Moonbirds (moonbird.world) BIRB | - | -20,71% | -28,98% | - | - | - |
| 8222 |  Buck (buck.io) BUCK | US$1,00 | 0,06% | -0,08% | - | - | - |
| 8223 |  Silver (Derivatives) XAG | US$68,01 | -2,55% | -0,17% | - | - | - |
| 8224 |  Gold (Derivatives) XAU | US$4.444,49 | -1,10% | -0,53% | - | - | - |
| 8225 |  New Resources Generation Energy NRGE | US$1.149,22 | 0,01% | 57,44% | - | - | - |
| 8226 |  The White Pepe WHITEPEPE | US$0,000005010 | -1,48% | -2,45% | - | - | - |
| 8227 |  Exchange Request for Bitbon ERBB | US$0,9949 | 0,62% | 5,86% | - | - | - |
| 8228 |  PumpFunFloki PFF | US$0,00008984 | 8,70% | 6,97% | - | - | - |
| 8229 |  Entropy (ennntropy.com) ENTROPY | US$0,00006925 | -4,59% | -31,41% | - | - | - |
| 8230 |  PredicTools PREDIC | US$0,00002230 | -2,07% | -13,00% | - | - | - |
| 8231 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8232 |  ZEXX AI ZEXX | US$0,1562 | 0,00% | -28,82% | - | - | - |
| 8233 |  Trove TROVE | US$0,00001589 | 103,56% | -23,75% | - | - | - |
| 8234 |  Chronoeffector AI CHRONOEFFE | US$0,00001767 | -15,71% | -19,61% | - | - | - |
| 8235 |  Redemption Arc ARC | US$0,000009810 | 0,00% | -3,65% | - | - | - |
| 8236 |  THEROS THEROS | US$0,2407 | -1,67% | -6,60% | - | - | - |
| 8237 |  分红狗头 分红狗头 | US$0,00004482 | 0,89% | -15,22% | - | - | - |
| 8238 |  Dadacoin DADA | - | -0,65% | -6,03% | - | - | - |
| 8239 |  Monero AI XMR | US$0,0002943 | -11,60% | -22,47% | - | - | - |
| 8240 |  X Meme Dog KABOSU | - | -1,17% | -11,93% | - | - | - |
| 8241 |  Litmex (LMX) | US$0,08470 | 0,36% | 3,67% | - | - | - |
| 8242 |  Platinum (Derivatives) XPT | US$1.839,77 | -1,36% | -3,93% | - | - | - |
| 8243 |  Natural Gas (Derivatives) NATGAS | US$2,96 | -4,44% | -1,76% | - | - | - |
| 8244 |  Copper (Derivatives) XCU | US$5,43 | -0,63% | 2,23% | - | - | - |
| 8245 |  Nasdaq index (Derivatives) IXIC | US$22.924,61 | -0,45% | -3,64% | - | - | - |
| 8246 |  Micron Technology Inc (Derivatives) MU | US$352,94 | -0,70% | -15,74% | - | - | - |
| 8247 |  Alphabet Inc (Derivatives) GOOGL | US$272,68 | -0,03% | -10,03% | - | - | - |
| 8248 |  Amazon.com Inc (Derivatives) AMZN | US$197,39 | -0,45% | -4,50% | - | - | - |
| 8249 |  Intel Corp (Derivatives) INTC | US$42,74 | -0,59% | -2,72% | - | - | - |
| 8250 |  MicroStrategy Inc (Derivatives) MSTR | US$125,35 | -0,36% | -6,11% | - | - | - |
| 8251 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.319,85 | -0,33% | -2,57% | - | - | - |
| 8252 |  Palantir Technologies Inc (Derivatives) PLTR | US$142,39 | 0,00% | -5,73% | - | - | - |
| 8253 |  Robinhood Markets (Derivatives) HOOD | US$65,08 | -0,48% | -7,91% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 171 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.