Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 29/03/2026

Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8254Netflix (Derivatives) Netflix (Derivatives) NFLXUS$92,480,00%-0,06%---
8255GOLD DOGE GOLD DOGE GOGE--31,00%-91,80%---
8256Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.363,68-1,56%-3,87%---
8257Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$139,410,00%-7,09%---
8258Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$160,450,00%-18,98%---
8259OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$602,19-6,39%-30,43%---
8260Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$121,95-0,20%-1,04%---
8261Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$102,461,86%3,87%---
8262Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$199,72-0,06%-1,23%---
8263Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$326,300,00%-0,91%---
8264Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$247,880,00%-0,48%---
8265Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$119,28-0,35%-1,79%---
8266iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$242,70-0,15%-0,18%---
8267Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$356,870,00%-6,50%---
8268CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$74,53-0,05%-6,09%---
8269Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,72-1,14%-2,25%---
8270SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$584,96-2,54%-8,03%---
8271SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.572,950,07%-0,52%---
8272Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$115,24-1,58%-9,52%---
8273State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$129,50-0,26%-5,73%---
8274Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$983,680,03%0,00%---
8275Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$130,60-0,21%2,28%---
8276SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$610,24-0,83%-13,45%---
8277Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$62,65-0,18%6,38%---
8278Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$874,52-0,02%0,00%---
8279Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$55,16-0,42%-5,74%---
8280Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,12-0,05%-3,13%---
8281Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$518,89-0,27%-12,74%---
8282USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,41-0,13%-4,48%---
8283USOIL (Derivatives) USOIL (Derivatives) USOILUS$127,711,80%3,68%---
8284Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$59,440,22%1,83%---
8285QQQ (Derivatives) QQQ (Derivatives) USTECHUS$558,30-0,31%-3,88%---
8286USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,150,33%0,05%---
8287Copper Doge Copper Doge COGE-4,14%-92,92%---
8288moltbook moltbook MOLTBOOK--8,91%-10,67%---
8289UERC (formerly BINOVA) UERC (formerly BINOVA) UERCUS$1,170,00%-0,01%---
8290DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%80,51%---
8291SkyTrade Pro SkyTrade Pro SUSDTUS$0,0000034001,10%-30,25%---
8292X (XCOIN_CTO) X (XCOIN_CTO) X--5,61%-20,41%---
8293Seekweb4 Seekweb4 ODICUS$0,000000020000,00%0,00%---
8294ALOKA ALOKA ALOKAUS$0,00001586-0,07%-82,40%---
8295U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000004060-4,82%-16,32%---
8296狗屎 狗屎 狗屎US$0,000033260,00%-3,01%---
8297AMARA AMARA AMARAUS$0,0003123-0,60%-8,71%---
8298Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$471.614-4,28%-6,26%---
8299Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.204,07-1,63%-10,43%---
8300Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00067316,87%-3,57%---
8301MegPrime MegPrime MPPUS$0,7569-0,60%1,01%---
8302パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%-2,34%---
8303The Reserve Bank The Reserve Bank PENNIESUS$0,000007330-5,22%-8,59%---

Tabel di atas menampilkan halaman 166 dari total 171 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/03/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan