Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  Beacon ETH BETH | US$1.996,43 | 0,19% | -4,03% | US$201.585.772 | US$1.377.738 | 100.973 BETH |
| 8405 |  Universal BTC UNIBTC | US$65.639,41 | -1,15% | -3,68% | US$195.232.814 | US$17.859,74 | 2.974 UNIBTC |
| 8406 |  Staked TRX STRX | US$0,4008 | 0,25% | -0,54% | US$194.866.645 | US$1.149.802 | 486.163.596 STRX |
| 8407 |  Rootstock Bitcoin rBTC | US$66.882,79 | 0,00% | -2,46% | US$186.865.840 | - | 2.794 rBTC |
| 8408 |  Sanctum Infinity INF | US$114,76 | -0,77% | -5,31% | US$173.801.922 | US$36.335.243 | 1.514.448 INF |
| 8409 |  Aster asBNB asBNB | US$643,62 | -1,87% | -3,28% | US$153.749.341 | US$92.510,51 | 238.884 asBNB |
| 8410 |  Wrapped Solana SOL | US$81,37 | -0,88% | -5,71% | US$152.456.032 | US$216.914.790 | 1.873.523 SOL |
| 8411 |  Mantle Restaked Ether CMETH | US$2.158,77 | -0,48% | -3,53% | US$146.032.654 | US$675.209 | 67.646 CMETH |
| 8412 |  Wrapped AVAX WAVAX | US$8,59 | -1,82% | -4,83% | US$139.650.564 | US$20.194.398 | 16.250.275 WAVAX |
| 8413 |  Staked USDT STUSDT | US$1,63 | 65,12% | 65,01% | US$102.864.311 | - | 63.099.671 STUSDT |
| 8414 |  JPool Staked SOL (JSOL) JSOL | US$108,66 | -1,22% | -5,67% | US$100.343.183 | US$2.266,18 | 923.451 JSOL |
| 8415 |  Bybit Staked SOL BBSOL | US$92,86 | -0,76% | -5,37% | US$99.467.277 | US$3.818.297 | 1.071.179 BBSOL |
| 8416 |  Wrapped Centrifuge WCFG | US$0,1651 | 8,65% | 26,14% | US$89.517.750 | US$1.730,62 | 542.213.102 WCFG |
| 8417 |  Wrapped Fantom WFTM | US$0,04013 | -3,65% | -3,79% | US$87.556.162 | - | 2.181.709.406 WFTM |
| 8418 |  BlazeStake Staked SOL BSOL | US$104,53 | -0,77% | -5,69% | US$84.133.687 | US$47.646,88 | 804.849 BSOL |
| 8419 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | -1,05% | US$81.602.919 | - | 7.754.194.945.888 WPLS |
| 8420 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,63% | US$79.691.196 | - | 77.530.187 SUSD1+ |
| 8421 |  Huobi BTC HBTC | US$54.605,13 | -3,03% | -5,25% | US$79.647.628 | - | 1.459 HBTC |
| 8422 |  xSolvBTC xSolvBTC | US$66.022,10 | -0,96% | -4,12% | US$78.104.241 | - | 1.183 xSolvBTC |
| 8423 |  Crypto.com Staked ETH CDCETH | US$2.107,48 | -1,16% | -3,74% | US$76.754.297 | US$2.722,83 | 36.420 CDCETH |
| 8424 |  ether.fi Staked BTC EBTC | US$66.478,66 | 0,33% | -2,18% | US$67.853.618 | - | 1.021 EBTC |
| 8425 |  Edgevana Staked SOL EDGESOL | US$102,87 | -0,97% | -5,79% | US$67.310.418 | US$232,77 | 654.326 EDGESOL |
| 8426 |  Coinbase Wrapped XRP CBXRP | US$1,33 | -0,70% | -4,32% | US$65.566.450 | US$279.958 | 49.326.468 CBXRP |
| 8427 |  Venus USDC vUSDC | US$0,02633 | -0,01% | -0,02% | US$65.608.188 | - | 2.491.561.842 vUSDC |
| 8428 |  pufETH PUFETH | US$2.134,19 | -0,82% | -3,94% | US$59.385.167 | - | 27.826 PUFETH |
| 8429 |  Wrapped CRO WCRO | US$0,07040 | -1,90% | -4,45% | US$51.650.689 | US$335.309 | 733.675.956 WCRO |
| 8430 |  Haedal Staked SUI HASUI | US$0,9082 | -1,46% | -6,70% | US$49.414.060 | US$78.725,76 | 54.407.011 HASUI |
| 8431 |  Venus ETH vETH | US$41,59 | -0,51% | -3,41% | US$40.756.436 | US$40.861.114 | 980.016 vETH |
| 8432 |  swETH SWETH | US$2.207,45 | -1,49% | -3,06% | US$35.003.068 | US$5.442,62 | 15.857 SWETH |
| 8433 |  Savings crvUSD SCRVUSD | US$1,09 | -0,05% | -0,09% | US$34.434.863 | US$128.397 | 31.489.545 SCRVUSD |
| 8434 |  Wrapped TAO WTAO | US$314,89 | -0,16% | 20,30% | US$34.398.889 | US$1.316.270 | 109.240 WTAO |
| 8435 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,05% | 0,32% | US$32.321.595 | - | 30.967.163 CUSDO |
| 8436 |  Restaked Swell Ethereum RSWETH | US$2.112,67 | -1,66% | -4,27% | US$32.112.170 | US$10.639,67 | 15.200 RSWETH |
| 8437 |  Staked Frax USD SFRXUSD | US$1,19 | 0,03% | 0,06% | US$31.464.921 | US$55.127,80 | 26.485.577 SFRXUSD |
| 8438 |  Volo Staked SUI VSUI | US$0,8974 | -1,45% | -6,56% | US$30.143.902 | US$6.758,03 | 33.591.679 VSUI |
| 8439 |  Wrapped peaq WPEAQ | US$0,01477 | -0,47% | 3,44% | US$28.779.412 | US$6.701,29 | 1.947.862.133 WPEAQ |
| 8440 |  Wrapped ONUS WONUS | US$0,3420 | 0,00% | -3,58% | US$28.529.165 | - | 83.418.612 WONUS |
| 8441 |  Wrapped HBAR WHBAR | US$0,08806 | -1,83% | -1,17% | US$24.134.538 | US$1.031.999 | 274.075.228 WHBAR |
| 8442 |  DeFi Pulse Index DPI | US$41,33 | -1,09% | -4,54% | US$23.100.137 | - | 558.983 DPI |
| 8443 |  Wrapped NXM WNXM | US$50,15 | -1,98% | -6,21% | US$22.675.538 | US$64.881,24 | 452.153 WNXM |
| 8444 |  Universal ETH UNIETH | US$2.256,45 | 0,00% | -3,73% | US$22.206.437 | - | 9.841 UNIETH |
| 8445 |  Wrapped Bera WBERA | US$0,4461 | 0,99% | -13,84% | US$21.587.117 | US$75.087,28 | 48.390.040 WBERA |
| 8446 |  Wrapped Matic WMATIC | US$0,09090 | -0,93% | -1,47% | US$20.530.025 | US$523.995 | 225.854.773 WMATIC |
| 8447 |  Wrapped Rootstock Bitcoin WRBTC | US$65.912,88 | -1,02% | -2,82% | US$20.511.556 | US$18.160,43 | 311 WRBTC |
| 8448 |  Amnis Staked Aptos coin STAPT | US$1,11 | -2,35% | -0,39% | US$20.397.765 | - | 18.422.871 STAPT |
| 8449 |  Tether Avalanche Bridged USDT.e | US$0,9947 | -0,13% | -0,28% | US$18.294.517 | US$54.010,85 | 18.392.194 USDT.e |
| 8450 |  Ankr Staked ETH ankrETH | US$2.417,76 | 0,00% | -3,54% | US$17.732.544 | - | 7.334 ankrETH |
| 8451 |  Chain-key Bitcoin CKBTC | US$66.485,11 | 1,87% | -3,54% | US$16.825.387 | US$5.187,10 | 253 CKBTC |
| 8452 |  CoinMarketCap 20 Index DTF CMC20 | US$135,62 | -0,43% | -3,21% | US$14.020.224 | US$6.735.548 | 103.379 CMC20 |
| 8453 |  Wrapped Sonic WS | US$0,03981 | -3,11% | -5,50% | US$13.113.815 | US$334.382 | 329.446.398 WS |
Tabel di atas menampilkan halaman 169 dari total 171 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.