Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8304 |  Punch Monkey PUNCH | US$0,007969 | -12,13% | 10,09% | - | US$67,80 | - |
| 8305 |  ピータさん PETAH | US$0,00001291 | 0,69% | -15,10% | - | - | - |
| 8306 |  Tapp Exchange TAPP | US$0,03062 | -1,99% | -0,54% | - | - | - |
| 8307 |  Kimchi (kimchicto.xyz) KIMCHI | - | 0,00% | -96,92% | - | - | - |
| 8308 |  White Eagle WEGL | US$24,30 | -1,89% | -47,81% | - | - | - |
| 8309 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$528,61 | 0,00% | -13,36% | - | - | - |
| 8310 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$199,94 | 0,00% | -3,77% | - | - | - |
| 8311 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$655,24 | 0,00% | 0,00% | - | - | - |
| 8312 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$277,10 | 0,00% | -7,93% | - | - | - |
| 8313 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$248,00 | -0,01% | -1,33% | - | - | - |
| 8314 |  Phoenix Finance USD PUSD | US$1,00 | -0,02% | 0,10% | - | - | - |
| 8315 |  Applovin (Derivatives) APP | US$374,27 | -0,53% | -15,34% | - | - | - |
| 8316 |  Cisco Systems (Derivatives) CSCO | US$80,38 | -0,03% | 1,69% | - | - | - |
| 8317 |  Reddit (Derivatives) RDDT | US$121,03 | 0,08% | -13,58% | - | - | - |
| 8318 |  IBM (Derivatives) IBM | US$236,10 | 0,00% | -4,16% | - | - | - |
| 8319 |  gork (gork.world) GORK | - | 0,00% | -8,24% | - | - | - |
| 8320 |  World War 3 (worldwar3.club) WW3 | - | -2,21% | -14,47% | - | - | - |
| 8321 |  BTXEX Token BTXEX | US$1,14 | 1,95% | -11,32% | - | - | - |
| 8322 |  Return to Player RTP | US$0,00001658 | -3,53% | -27,85% | - | - | - |
| 8323 |  GPStarter GPST | US$1,30 | -1,30% | -3,39% | - | - | - |
| 8324 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8325 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8326 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$119,39 | -0,27% | -6,50% | - | - | - |
| 8327 |  The Reserve Bank NICKELS | US$0,00001702 | -1,47% | -8,08% | - | - | - |
| 8328 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002700 | -43,99% | -54,66% | - | - | - |
| 8329 |  Tencent AI TENCENTAI | - | -3,72% | 11,80% | - | - | - |
| 8330 | ![[Fake] Tether USD Bridged Wormhole](https://cdn.matauangkripto.com/images/coins/32x32/39668.png){kind=small} [Fake] Tether USD Bridged Wormhole USDTR | US$1,00 | -0,12% | -0,21% | - | - | - |
| 8331 |  Global X Uranium ETF (Derivatives) URA | US$46,79 | 0,01% | -0,06% | - | - | - |
| 8332 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,33 | 0,00% | -12,85% | - | - | - |
| 8333 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$260.512 | -1,24% | -13,30% | - | - | - |
| 8334 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$450,87 | 0,04% | -0,66% | - | - | - |
| 8335 |  币安小龙虾 小龙虾 | - | -2,29% | -3,23% | - | - | - |
| 8336 |  ASML Holding NV (Derivatives) ASML | US$1.300,30 | -0,01% | -2,01% | - | - | - |
| 8337 |  Distorted Face DISTORTED | - | -1,86% | -13,28% | - | - | - |
| 8338 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003138 | -1,15% | -6,44% | - | - | - |
| 8339 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$81,07 | -0,40% | -0,31% | - | - | - |
| 8340 |  CZ AI (czai.club) CZAI | - | 21,46% | -0,59% | - | - | - |
| 8341 |  edgeX EDGE | US$0,5525 | -6,93% | -26,19% | - | - | - |
| 8342 |  Little Rabbit Staking Token LRST | US$0,00006516 | -1,58% | -1,45% | - | - | - |
| 8343 |  PayPay Corp (Derivatives) PAYP | US$23,04 | -0,64% | 0,00% | - | - | - |
| 8344 |  Chibification CHIBI | - | -0,60% | -73,47% | - | - | - |
| 8345 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$630,45 | -0,18% | -2,57% | - | - | - |
| 8346 |  VIN VIN | US$0,3585 | -0,68% | 18,56% | - | - | - |
| 8347 |  MicroPets (new) PETS | US$0,08988 | -2,18% | 0,00% | - | - | - |
| 8348 |  Wrapped TRON WTRX | US$0,3218 | 2,07% | 3,75% | US$28.129.368.495 | US$1.136.674 | 87.422.899.423 WTRX |
| 8349 |  Lido Staked ETH stETH | US$1.984,14 | -0,44% | -3,39% | US$18.251.571.857 | US$5.006.667 | 9.198.742 stETH |
| 8350 |  USDS USDS | US$0,9997 | -0,02% | -0,03% | US$11.639.219.760 | US$8.500.707 | 11.642.835.734 USDS |
| 8351 |  Lido wstETH WSTETH | US$2.442,20 | -0,85% | -3,56% | US$8.809.113.908 | US$7.468.742 | 3.607.044 WSTETH |
| 8352 |  Wrapped Bitcoin WBTC | US$65.885,24 | -0,54% | -2,83% | US$7.874.911.840 | US$185.174.083 | 119.525 WBTC |
| 8353 |  Wrapped Beacon ETH WBETH | US$2.165,81 | -0,59% | -3,44% | US$7.288.789.297 | US$1.517.423 | 3.365.380 WBETH |
Tabel di atas menampilkan halaman 167 dari total 171 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.