Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8354 |  WETH WETH | US$1.984,39 | -0,84% | -3,56% | US$6.697.934.395 | US$581.487.921 | 3.375.318 WETH |
| 8355 |  Aave Ethereum WETH AETHWETH | US$2.002,13 | 0,49% | -1,94% | US$5.987.836.259 | - | 2.990.730 AETHWETH |
| 8356 |  Coinbase Wrapped BTC CBBTC | US$65.956,74 | -0,95% | -2,99% | US$5.584.583.077 | US$149.817.416 | 84.670 CBBTC |
| 8357 |  Wrapped eETH weETH | US$2.162,47 | -0,70% | -3,48% | US$5.539.439.579 | US$3.727.737 | 2.561.630 weETH |
| 8358 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,00% | 0,16% | US$4.980.461.354 | US$5.647.718 | 4.983.625.415 AETHUSDT |
| 8359 |  Bitcoin BEP2 BTCB | US$66.001,42 | -0,75% | -2,98% | US$4.304.363.627 | US$41.344.810 | 65.216 BTCB |
| 8360 |  Ethena Staked USDe sUSDe | US$1,22 | 0,03% | 0,06% | US$3.543.295.391 | US$3.108.603 | 2.894.230.992 sUSDe |
| 8361 |  syrupUSDC syrupUSDC | US$1,16 | 0,07% | 0,13% | US$1.557.804.248 | US$5.590.848 | 1.346.218.728 syrupUSDC |
| 8362 |  BFUSD BFUSD | US$0,9986 | 0,00% | -0,02% | US$1.540.503.901 | US$2.459.036 | 1.542.730.705 BFUSD |
| 8363 |  Kelp DAO Restaked ETH RSETH | US$2.124,76 | -1,21% | -3,33% | US$1.210.112.902 | - | 569.529 RSETH |
| 8364 |  USD Coin Bridged USDC.e | US$1,0000 | -0,12% | -0,07% | US$1.204.187.051 | US$15.202.783 | 1.204.232.637 USDC.e |
| 8365 |  Bitcoin TRC20 BTCT | US$66.611,09 | 0,44% | -1,90% | US$1.168.715.876 | US$77.119,16 | 17.545 BTCT |
| 8366 |  Jito Staked SOL JITOSOL | US$103,26 | -0,95% | -5,60% | US$1.004.386.767 | US$5.014.363 | 9.727.016 JITOSOL |
| 8367 |  Wrapped BNB WBNB | US$605,45 | -1,03% | -3,56% | US$958.363.924 | US$223.837.982 | 1.582.885 WBNB |
| 8368 |  BounceBit BTC BBTC | US$66.242,98 | -1,36% | -3,01% | US$953.879.104 | - | 14.400 BBTC |
| 8369 |  Ethena Labs (USDtb) USDtb | US$0,9990 | -0,06% | -0,14% | US$877.227.846 | US$16.094.548 | 878.092.001 USDtb |
| 8370 |  Rocket Pool ETH RETH | US$2.298,42 | -1,11% | -3,64% | US$788.013.740 | US$479.613 | 342.850 RETH |
| 8371 |  Binance Staked SOL BNSOL | US$89,82 | -0,76% | -5,41% | US$787.372.671 | US$1.515.780 | 8.765.745 BNSOL |
| 8372 |  Lombard Staked BTC LBTC | US$66.356,30 | -0,95% | -2,54% | US$781.959.863 | US$149.945 | 11.784 LBTC |
| 8373 |  Kinetiq Staked HYPE KHYPE | US$38,31 | -4,15% | -1,24% | US$739.323.885 | US$812.990 | 19.296.981 KHYPE |
| 8374 |  Function FBTC | US$64.800,82 | -2,75% | -5,25% | US$712.329.211 | - | 10.993 FBTC |
| 8375 |  Wrapped Flare WFLR | US$0,007626 | -2,44% | -4,59% | US$651.558.575 | - | 85.437.296.878 WFLR |
| 8376 |  Lista Staked BNB slisBNB | US$625,83 | -1,99% | -3,81% | US$582.434.699 | US$117.383 | 930.665 slisBNB |
| 8377 |  Mantle Staked Ether METH | US$2.158,69 | -0,53% | -3,55% | US$583.113.406 | US$240.127 | 270.123 METH |
| 8378 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,15% | US$568.679.488 | - | 507.613.875 syrupUSDT |
| 8379 |  Liquid Staked ETH LSETH | US$2.194,93 | -0,49% | -3,21% | US$551.469.071 | US$19.770,78 | 251.247 LSETH |
| 8380 |  Bond USD0 bUSD0 | US$0,9573 | -0,71% | -0,17% | US$502.076.617 | - | 524.459.771 bUSD0 |
| 8381 |  slisBNBx slisBNBx | US$605,41 | -0,89% | -3,41% | US$495.442.244 | US$401.866 | 818.358 slisBNBx |
| 8382 |  tBTC TBTC | US$65.938,70 | -0,85% | -2,93% | US$449.359.528 | US$7.143.207 | 6.815 TBTC |
| 8383 |  StakeWise Staked ETH osETH | US$2.104,51 | -2,01% | -3,75% | US$436.220.674 | US$22.759,85 | 207.279 osETH |
| 8384 |  SolvBTC SolvBTC | US$65.996,38 | -0,98% | -4,00% | US$428.482.297 | US$58.621,63 | 6.493 SolvBTC |
| 8385 |  Venus BTC vBTC | US$1.343,65 | -1,33% | -3,95% | US$417.096.804 | - | 310.421 vBTC |
| 8386 |  Renzo Restaked ETH EZETH | US$2.132,40 | -0,87% | -3,67% | US$399.425.505 | US$61.590,07 | 187.312 EZETH |
| 8387 |  Wrapped Chiliz WCHZ | US$0,03986 | -1,49% | 14,75% | US$366.971.403 | US$16.296,12 | 9.206.791.217 WCHZ |
| 8388 |  Venus BNB vBNB | US$15,09 | -0,89% | -3,41% | US$367.198.903 | US$367.153.318 | 24.334.045 vBNB |
| 8389 |  Jupiter Staked SOL JUPSOL | US$95,59 | -1,05% | -5,61% | US$354.375.953 | US$275.269 | 3.707.417 JUPSOL |
| 8390 |  Wrapped XTZ WXTZ | US$0,3398 | -2,09% | -9,76% | US$351.009.470 | US$25.516,61 | 1.032.853.731 WXTZ |
| 8391 |  Wrapped HYPE WHYPE | US$37,80 | -4,13% | -1,43% | US$306.462.335 | US$35.931.142 | 8.107.658 WHYPE |
| 8392 |  ether.fi Staked ETH EETH | US$1.986,09 | -0,36% | -3,67% | US$294.189.136 | US$1,87 | 148.125 EETH |
| 8393 |  Staked Aave stkAAVE | US$94,25 | -2,39% | -11,17% | US$283.557.343 | US$18.451,26 | 3.008.445 stkAAVE |
| 8394 |  Coinbase Wrapped Staked ETH cbETH | US$2.234,02 | -0,72% | -3,51% | US$270.309.310 | US$4.144.021 | 120.997 cbETH |
| 8395 |  Stader ETHx ETHX | US$2.149,25 | -1,97% | -3,68% | US$267.918.893 | US$14.107,56 | 124.657 ETHX |
| 8396 |  crvUSD CRVUSD | US$0,9973 | -0,03% | -0,20% | US$264.195.820 | US$6.476.338 | 264.902.830 CRVUSD |
| 8397 |  Marinade Staked SOL MSOL | US$111,29 | -0,74% | -5,40% | US$228.509.590 | US$408.498 | 2.053.202 MSOL |
| 8398 |  GTBTC GTBTC | US$66.180,91 | -0,47% | -2,95% | US$228.196.962 | US$6.521,01 | 3.448 GTBTC |
| 8399 |  Treehouse ETH TETH | US$2.458,64 | -0,26% | -3,78% | US$220.033.082 | - | 89.494 TETH |
| 8400 |  Bitcoin Avalanche Bridged BTC.b | US$65.898,14 | -0,60% | -2,84% | US$217.573.216 | US$5.404.492 | 3.302 BTC.b |
| 8401 |  BENQI Liquid Staked AVAX sAVAX | US$10,77 | -2,00% | -5,04% | US$215.227.030 | US$451.573 | 19.976.870 sAVAX |
| 8402 |  Venus USDT vUSDT | US$0,02621 | 0,00% | 1,96% | US$215.626.860 | - | 8.227.336.215 vUSDT |
| 8403 |  Frax Staked Ether SFRXETH | US$2.275,26 | 0,00% | -6,05% | US$202.298.290 | - | 88.912 SFRXETH |
Tabel di atas menampilkan halaman 168 dari total 171 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.