Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  Solayer SOL sSOL | US$92,68 | -0,97% | -6,01% | US$12.805.574 | US$24.143,36 | 138.163 sSOL |
| 8455 |  Wrapped QUIL WQUIL | US$0,01355 | 0,31% | -2,52% | US$12.225.199 | US$138.195 | 902.285.400 WQUIL |
| 8456 |  Kelp DAO Wrapped rsETH WRSETH | US$2.125,28 | -0,81% | -3,04% | US$11.794.433 | US$0,1000 | 5.550 WRSETH |
| 8457 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9888 | 0,01% | -0,16% | US$10.940.390 | - | 11.064.335 MAUSDT_LISTA |
| 8458 |  OKX Wrapped ETH XETH | US$1.988,54 | -0,39% | -3,36% | US$7.886.786 | US$323.963 | 3.966 XETH |
| 8459 |  Wrapped FRAX WFRAX | US$0,4123 | -0,90% | -8,98% | US$7.617.335 | US$32.510,63 | 18.475.720 WFRAX |
| 8460 |  Coinbase Wrapped ADA CBADA | US$0,2400 | -2,54% | -4,74% | US$7.566.648 | US$159.166 | 31.532.123 CBADA |
| 8461 |  Osmosis allBTC allBTC | US$65.356,79 | -1,34% | -3,21% | US$7.385.317 | US$691.430 | 113 allBTC |
| 8462 |  Wrapped Apertum WAPTM | US$0,2319 | -2,28% | -1,56% | US$7.085.933 | - | 30.559.011 WAPTM |
| 8463 |  Bridged USDC USDbC | US$1,00 | -0,38% | -0,17% | US$6.980.847 | US$1.045.649 | 6.978.341 USDbC |
| 8464 |  Wrapped Mantle WMNT | US$0,6707 | -0,18% | -5,74% | US$6.808.798 | US$211.999 | 10.151.894 WMNT |
| 8465 |  Wrapped IoTeX WIOTX | US$0,006686 | 40,59% | 15,14% | US$6.768.668 | US$384,77 | 1.012.366.912 WIOTX |
| 8466 |  Aster asUSDF asUSDF | US$1,06 | -0,10% | -0,06% | US$6.331.905 | - | 5.983.499 asUSDF |
| 8467 |  Wrapped Core WCORE | US$0,03352 | -49,10% | -54,01% | US$6.047.967 | US$560,26 | 180.429.994 WCORE |
| 8468 |  Coinbase Wrapped DOGE CBDOGE | US$0,09061 | -0,85% | 0,00% | US$5.711.379 | US$54.818,92 | 63.033.967 CBDOGE |
| 8469 |  Renzo Restaked SOL EZSOL | US$104,05 | -1,88% | -5,15% | US$5.564.149 | - | 53.475 EZSOL |
| 8470 |  Balanced Dollar bnUSD | US$0,9158 | -8,91% | -8,63% | US$5.436.148 | US$11,37 | 5.935.827 bnUSD |
| 8471 |  Wrapped LUNA Classic WLUNC | US$0,00001986 | 2,65% | 3,41% | US$5.006.341 | - | 252.039.595.005 WLUNC |
| 8472 |  Wrapped Sei WSEI | US$0,05183 | -3,23% | -12,92% | US$4.299.434 | US$816,03 | 82.947.452 WSEI |
| 8473 |  TON Bridged USDT JUSDT | US$1,03 | -0,96% | 0,39% | US$4.192.260 | US$144,92 | 4.076.218 JUSDT |
| 8474 |  Lido Staked SOL stSOL | US$99,07 | -0,89% | -5,66% | US$4.041.868 | US$37.792,63 | 40.800 stSOL |
| 8475 |  Wrapped OKB WOKB | US$83,46 | -0,09% | -1,18% | US$3.634.063 | US$189.106 | 43.541 WOKB |
| 8476 |  bemo staked TON stTON | US$1,36 | -1,17% | -1,77% | US$3.618.781 | - | 2.655.657 stTON |
| 8477 |  sETH2 SETH2 | US$1.994,39 | -1,71% | -1,75% | US$3.557.860 | - | 1.784 SETH2 |
| 8478 |  OKX Wrapped BTC XBTC | US$66.203,48 | -0,35% | -2,55% | US$3.556.457 | US$216.050 | 54 XBTC |
| 8479 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,19% | -0,10% | US$3.374.843 | US$1.207.684 | 3.374.737 axlUSDC |
| 8480 |  Coinbase Wrapped LTC CBLTC | US$53,36 | -1,10% | -0,36% | US$3.304.823 | US$18.381,65 | 61.935 CBLTC |
| 8481 |  Wrapped XDC WXDC | US$0,02968 | -2,89% | -2,47% | US$3.299.673 | US$453.503 | 111.170.756 WXDC |
| 8482 |  Stride Staked ATOM stATOM | US$2,98 | -1,80% | -7,46% | US$2.938.277 | US$93.383,58 | 987.299 stATOM |
| 8483 |  Wrapped Cardano WADA | US$0,2393 | -3,65% | -5,22% | US$2.716.262 | US$1.188,41 | 11.351.631 WADA |
| 8484 |  OKX Wrapped SOL XSOL | US$81,63 | -0,52% | -5,39% | US$2.375.531 | US$260.972 | 29.100 XSOL |
| 8485 |  Magma GMON | US$0,02297 | -5,11% | 7,04% | US$2.207.404 | US$368,99 | 96.104.363 GMON |
| 8486 |  Mitosis EOL BNB MIBNB | US$603,76 | -1,62% | -5,74% | US$1.932.132 | - | 3.200 MIBNB |
| 8487 |  Venus XVS vXVS | US$0,05148 | -2,62% | -7,22% | US$1.519.661 | - | 29.519.194 vXVS |
| 8488 |  renBTC RENBTC | US$4.365,95 | -0,33% | 0,32% | US$1.440.304 | US$4,80 | 330 RENBTC |
| 8489 |  King Protocol KING | US$175,25 | -2,71% | -11,13% | US$1.406.671 | US$33,52 | 8.027 KING |
| 8490 |  Wrapped Near WNEAR | US$1,16 | -1,07% | -9,09% | US$1.343.891 | US$1.143.151 | 1.157.133 WNEAR |
| 8491 |  Wrapped Ampleforth WAMPL | US$0,7714 | 3,93% | -7,22% | US$1.359.318 | US$9.009,60 | 1.762.193 WAMPL |
| 8492 |  Wrapped Somnia WSOMI | US$0,1501 | -2,25% | -8,72% | US$1.314.210 | US$51,92 | 8.755.121 WSOMI |
| 8493 |  Wrapped EGLD WEGLD | US$3,70 | -2,44% | -5,33% | US$1.109.471 | US$98.426,43 | 300.000 WEGLD |
| 8494 |  Wrapped Conflux WCFX | US$0,05266 | -7,58% | -12,49% | US$1.051.270 | US$24.497,41 | 19.964.176 WCFX |
| 8495 |  Chain-key Ethereum CKETH | US$1.977,75 | -0,63% | -3,20% | US$1.047.672 | US$3.064,12 | 530 CKETH |
| 8496 |  Wrapped POKT WPOKT | US$0,01228 | -3,10% | -12,99% | US$1.046.668 | - | 85.236.746 WPOKT |
| 8497 |  Wrapped Krown WKROWN | US$0,001087 | -1,68% | -9,87% | US$1.033.824 | US$196.469 | 951.486.568 WKROWN |
| 8498 |  Singularity Finance SFI | US$0,006180 | 1,54% | 6,44% | US$961.038 | US$151.625 | 155.500.500 SFI |
| 8499 |  Wrapped Everscale WEVER | US$0,002343 | 2,11% | 18,74% | US$953.304 | US$651,81 | 406.807.567 WEVER |
| 8500 |  Lido Staked Matic stMATIC | US$0,1041 | -1,09% | -1,85% | US$933.757 | US$4.265,50 | 8.968.144 stMATIC |
| 8501 |  Stride Staked TIA stTIA | US$0,3295 | -3,92% | -8,52% | US$865.341 | - | 2.625.934 stTIA |
| 8502 |  Wrapped KuCoin Token WKCS | US$7,93 | -0,01% | -0,84% | US$757.581 | - | 95.591 WKCS |
| 8503 |  Wrapped WDOGE WWDOGE | US$0,1167 | 0,12% | -2,31% | US$734.402 | US$26.915,21 | 6.290.917 WWDOGE |
Tabel di atas menampilkan halaman 170 dari total 171 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.